> BGN-KHR und KHR-BGN Wechselkurse - 2025

BGN-KHR und KHR-BGN Wechselkurse - 2025

BGN-KHR und KHR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - KHR und KHR - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 2219,2897 KHR

1 KHR = 0,0005 BGN

1J 2J 3J

BGN in KHRKHR in BGN

Jan 2025

Datum	BGN-KHR	KHR-BGN
01 Jan 2025	1 BGN = 2137.3937 KHR	1 KHR = 0.0005 BGN
02 Jan 2025	1 BGN = 2129.7715 KHR	1 KHR = 0.0005 BGN
03 Jan 2025	1 BGN = 2123.0727 KHR	1 KHR = 0.0005 BGN
04 Jan 2025	1 BGN = 2120.1771 KHR	1 KHR = 0.0005 BGN
05 Jan 2025	1 BGN = 2120.1771 KHR	1 KHR = 0.0005 BGN
06 Jan 2025	1 BGN = 2149.9634 KHR	1 KHR = 0.0005 BGN
07 Jan 2025	1 BGN = 2151.0146 KHR	1 KHR = 0.0005 BGN
08 Jan 2025	1 BGN = 2136.4712 KHR	1 KHR = 0.0005 BGN
09 Jan 2025	1 BGN = 2127.0042 KHR	1 KHR = 0.0005 BGN
10 Jan 2025	1 BGN = 2129.1484 KHR	1 KHR = 0.0005 BGN
11 Jan 2025	1 BGN = 2128.5015 KHR	1 KHR = 0.0005 BGN
12 Jan 2025	1 BGN = 2128.5015 KHR	1 KHR = 0.0005 BGN
13 Jan 2025	1 BGN = 2108.4512 KHR	1 KHR = 0.0005 BGN
14 Jan 2025	1 BGN = 2120.1333 KHR	1 KHR = 0.0005 BGN
15 Jan 2025	1 BGN = 2123.7314 KHR	1 KHR = 0.0005 BGN
16 Jan 2025	1 BGN = 2121.3583 KHR	1 KHR = 0.0005 BGN
17 Jan 2025	1 BGN = 2127.445 KHR	1 KHR = 0.0005 BGN
18 Jan 2025	1 BGN = 2127.5184 KHR	1 KHR = 0.0005 BGN
19 Jan 2025	1 BGN = 2120.1128 KHR	1 KHR = 0.0005 BGN
20 Jan 2025	1 BGN = 2123.01 KHR	1 KHR = 0.0005 BGN
21 Jan 2025	1 BGN = 2132.2424 KHR	1 KHR = 0.0005 BGN
22 Jan 2025	1 BGN = 2142.0232 KHR	1 KHR = 0.0005 BGN
23 Jan 2025	1 BGN = 2144.8057 KHR	1 KHR = 0.0005 BGN
24 Jan 2025	1 BGN = 2158.6209 KHR	1 KHR = 0.0005 BGN
25 Jan 2025	1 BGN = 2157.6845 KHR	1 KHR = 0.0005 BGN
26 Jan 2025	1 BGN = 2157.6845 KHR	1 KHR = 0.0005 BGN
27 Jan 2025	1 BGN = 2159.8934 KHR	1 KHR = 0.0005 BGN
28 Jan 2025	1 BGN = 2142.283 KHR	1 KHR = 0.0005 BGN
29 Jan 2025	1 BGN = 2139.9582 KHR	1 KHR = 0.0005 BGN
30 Jan 2025	1 BGN = 2135.8371 KHR	1 KHR = 0.0005 BGN
31 Jan 2025	1 BGN = 2134.676 KHR	1 KHR = 0.0005 BGN

Feb 2025

Datum	BGN-KHR	KHR-BGN
01 Feb 2025	1 BGN = 2132.2348 KHR	1 KHR = 0.0005 BGN
02 Feb 2025	1 BGN = 2134.8341 KHR	1 KHR = 0.0005 BGN
03 Feb 2025	1 BGN = 2107.4309 KHR	1 KHR = 0.0005 BGN
04 Feb 2025	1 BGN = 2122.9189 KHR	1 KHR = 0.0005 BGN
05 Feb 2025	1 BGN = 2141.3116 KHR	1 KHR = 0.0005 BGN
06 Feb 2025	1 BGN = 2130.5003 KHR	1 KHR = 0.0005 BGN
07 Feb 2025	1 BGN = 2134.2014 KHR	1 KHR = 0.0005 BGN
08 Feb 2025	1 BGN = 2132.631 KHR	1 KHR = 0.0005 BGN
09 Feb 2025	1 BGN = 2136.0275 KHR	1 KHR = 0.0005 BGN
10 Feb 2025	1 BGN = 2122.8067 KHR	1 KHR = 0.0005 BGN
11 Feb 2025	1 BGN = 2117.8977 KHR	1 KHR = 0.0005 BGN
12 Feb 2025	1 BGN = 2126.1845 KHR	1 KHR = 0.0005 BGN
13 Feb 2025	1 BGN = 2130.9131 KHR	1 KHR = 0.0005 BGN
14 Feb 2025	1 BGN = 2143.7765 KHR	1 KHR = 0.0005 BGN
15 Feb 2025	1 BGN = 2141.5105 KHR	1 KHR = 0.0005 BGN
16 Feb 2025	1 BGN = 2141.6046 KHR	1 KHR = 0.0005 BGN
17 Feb 2025	1 BGN = 2142.6249 KHR	1 KHR = 0.0005 BGN
18 Feb 2025	1 BGN = 2148.941 KHR	1 KHR = 0.0005 BGN
19 Feb 2025	1 BGN = 2140.4188 KHR	1 KHR = 0.0005 BGN
20 Feb 2025	1 BGN = 2139.6716 KHR	1 KHR = 0.0005 BGN
21 Feb 2025	1 BGN = 2149.8825 KHR	1 KHR = 0.0005 BGN
22 Feb 2025	1 BGN = 2147.4588 KHR	1 KHR = 0.0005 BGN
23 Feb 2025	1 BGN = 2144.808 KHR	1 KHR = 0.0005 BGN
24 Feb 2025	1 BGN = 2141.7316 KHR	1 KHR = 0.0005 BGN
25 Feb 2025	1 BGN = 2146.8718 KHR	1 KHR = 0.0005 BGN
26 Feb 2025	1 BGN = 2150.5789 KHR	1 KHR = 0.0005 BGN
27 Feb 2025	1 BGN = 2146.2747 KHR	1 KHR = 0.0005 BGN
28 Feb 2025	1 BGN = 2132.1131 KHR	1 KHR = 0.0005 BGN

Mar 2025

Datum	BGN-KHR	KHR-BGN
01 Mrz 2025	1 BGN = 2127.4792 KHR	1 KHR = 0.0005 BGN
02 Mrz 2025	1 BGN = 2124.5897 KHR	1 KHR = 0.0005 BGN
03 Mrz 2025	1 BGN = 2143.1902 KHR	1 KHR = 0.0005 BGN
04 Mrz 2025	1 BGN = 2156.8255 KHR	1 KHR = 0.0005 BGN
05 Mrz 2025	1 BGN = 2189.9169 KHR	1 KHR = 0.0005 BGN
06 Mrz 2025	1 BGN = 2215.0503 KHR	1 KHR = 0.0005 BGN
07 Mrz 2025	1 BGN = 2224.9388 KHR	1 KHR = 0.0004 BGN
08 Mrz 2025	1 BGN = 2219.3737 KHR	1 KHR = 0.0005 BGN
09 Mrz 2025	1 BGN = 2225.7925 KHR	1 KHR = 0.0004 BGN
10 Mrz 2025	1 BGN = 2217.7476 KHR	1 KHR = 0.0005 BGN
11 Mrz 2025	1 BGN = 2234.7319 KHR	1 KHR = 0.0004 BGN
12 Mrz 2025	1 BGN = 2237.0726 KHR	1 KHR = 0.0004 BGN
13 Mrz 2025	1 BGN = 2225.9402 KHR	1 KHR = 0.0004 BGN
14 Mrz 2025	1 BGN = 2232.2763 KHR	1 KHR = 0.0004 BGN
15 Mrz 2025	1 BGN = 2232.3341 KHR	1 KHR = 0.0004 BGN
16 Mrz 2025	1 BGN = 2234.4466 KHR	1 KHR = 0.0004 BGN
17 Mrz 2025	1 BGN = 2234.8902 KHR	1 KHR = 0.0004 BGN
18 Mrz 2025	1 BGN = 2236.386 KHR	1 KHR = 0.0004 BGN
19 Mrz 2025	1 BGN = 2235.6733 KHR	1 KHR = 0.0004 BGN
20 Mrz 2025	1 BGN = 2223.4232 KHR	1 KHR = 0.0004 BGN
21 Mrz 2025	1 BGN = 2223.485 KHR	1 KHR = 0.0004 BGN
22 Mrz 2025	1 BGN = 2222.1088 KHR	1 KHR = 0.0005 BGN
23 Mrz 2025	1 BGN = 2213.0921 KHR	1 KHR = 0.0005 BGN
24 Mrz 2025	1 BGN = 2218.6275 KHR	1 KHR = 0.0005 BGN
25 Mrz 2025	1 BGN = 2214.7545 KHR	1 KHR = 0.0005 BGN
26 Mrz 2025	1 BGN = 2210.1595 KHR	1 KHR = 0.0005 BGN
27 Mrz 2025	1 BGN = 2204.1697 KHR	1 KHR = 0.0005 BGN
28 Mrz 2025	1 BGN = 2206.2484 KHR	1 KHR = 0.0005 BGN
29 Mrz 2025	1 BGN = 2232.9949 KHR	1 KHR = 0.0004 BGN
30 Mrz 2025	1 BGN = 2211.5267 KHR	1 KHR = 0.0005 BGN
31 Mrz 2025	1 BGN = 2212.6111 KHR	1 KHR = 0.0005 BGN

Apr 2025

Datum	BGN-KHR	KHR-BGN
01 Apr 2025	1 BGN = 2197.4003 KHR	1 KHR = 0.0005 BGN
02 Apr 2025	1 BGN = 2206.8594 KHR	1 KHR = 0.0005 BGN
03 Apr 2025	1 BGN = 2269.5064 KHR	1 KHR = 0.0004 BGN
04 Apr 2025	1 BGN = 2250.1688 KHR	1 KHR = 0.0004 BGN
05 Apr 2025	1 BGN = 2257.322 KHR	1 KHR = 0.0004 BGN
06 Apr 2025	1 BGN = 2255.001 KHR	1 KHR = 0.0004 BGN
07 Apr 2025	1 BGN = 2245.6071 KHR	1 KHR = 0.0004 BGN
08 Apr 2025	1 BGN = 2237.3686 KHR	1 KHR = 0.0004 BGN
09 Apr 2025	1 BGN = 2258.0714 KHR	1 KHR = 0.0004 BGN
10 Apr 2025	1 BGN = 2259.1226 KHR	1 KHR = 0.0004 BGN
11 Apr 2025	1 BGN = 2322.6061 KHR	1 KHR = 0.0004 BGN
12 Apr 2025	1 BGN = 2315.8071 KHR	1 KHR = 0.0004 BGN
13 Apr 2025	1 BGN = 2317.0198 KHR	1 KHR = 0.0004 BGN
14 Apr 2025	1 BGN = 2332.2285 KHR	1 KHR = 0.0004 BGN
15 Apr 2025	1 BGN = 2324.7346 KHR	1 KHR = 0.0004 BGN
16 Apr 2025	1 BGN = 2327.0965 KHR	1 KHR = 0.0004 BGN
17 Apr 2025	1 BGN = 2327.8244 KHR	1 KHR = 0.0004 BGN
18 Apr 2025	1 BGN = 2332.143 KHR	1 KHR = 0.0004 BGN
19 Apr 2025	1 BGN = 2332.1431 KHR	1 KHR = 0.0004 BGN
20 Apr 2025	1 BGN = 2332.1431 KHR	1 KHR = 0.0004 BGN
21 Apr 2025	1 BGN = 2332.143 KHR	1 KHR = 0.0004 BGN
22 Apr 2025	1 BGN = 2354.4727 KHR	1 KHR = 0.0004 BGN
23 Apr 2025	1 BGN = 2334.0417 KHR	1 KHR = 0.0004 BGN
24 Apr 2025	1 BGN = 2327.4494 KHR	1 KHR = 0.0004 BGN
25 Apr 2025	1 BGN = 2323.3928 KHR	1 KHR = 0.0004 BGN
26 Apr 2025	1 BGN = 2334.4895 KHR	1 KHR = 0.0004 BGN
27 Apr 2025	1 BGN = 2334.4895 KHR	1 KHR = 0.0004 BGN
28 Apr 2025	1 BGN = 2324.4739 KHR	1 KHR = 0.0004 BGN
29 Apr 2025	1 BGN = 2330.4565 KHR	1 KHR = 0.0004 BGN
30 Apr 2025	1 BGN = 2327.8295 KHR	1 KHR = 0.0004 BGN

May 2025

Datum	BGN-KHR	KHR-BGN
01 Mai 2025	1 BGN = 2325.5529 KHR	1 KHR = 0.0004 BGN
02 Mai 2025	1 BGN = 2323.058 KHR	1 KHR = 0.0004 BGN
03 Mai 2025	1 BGN = 2321.301 KHR	1 KHR = 0.0004 BGN
04 Mai 2025	1 BGN = 2321.3093 KHR	1 KHR = 0.0004 BGN
05 Mai 2025	1 BGN = 2322.6629 KHR	1 KHR = 0.0004 BGN
06 Mai 2025	1 BGN = 2317.5726 KHR	1 KHR = 0.0004 BGN
07 Mai 2025	1 BGN = 2326.3182 KHR	1 KHR = 0.0004 BGN
08 Mai 2025	1 BGN = 2310.1442 KHR	1 KHR = 0.0004 BGN
09 Mai 2025	1 BGN = 2300.8772 KHR	1 KHR = 0.0004 BGN
10 Mai 2025	1 BGN = 2310.1334 KHR	1 KHR = 0.0004 BGN
11 Mai 2025	1 BGN = 2301.1742 KHR	1 KHR = 0.0004 BGN
12 Mai 2025	1 BGN = 2261.8471 KHR	1 KHR = 0.0004 BGN
13 Mai 2025	1 BGN = 2271.7629 KHR	1 KHR = 0.0004 BGN
14 Mai 2025	1 BGN = 2297.911 KHR	1 KHR = 0.0004 BGN
15 Mai 2025	1 BGN = 2292.5661 KHR	1 KHR = 0.0004 BGN
16 Mai 2025	1 BGN = 2290.1189 KHR	1 KHR = 0.0004 BGN
17 Mai 2025	1 BGN = 2288.031 KHR	1 KHR = 0.0004 BGN
18 Mai 2025	1 BGN = 2288.031 KHR	1 KHR = 0.0004 BGN
19 Mai 2025	1 BGN = 2311.4388 KHR	1 KHR = 0.0004 BGN
20 Mai 2025	1 BGN = 2300.3248 KHR	1 KHR = 0.0004 BGN
21 Mai 2025	1 BGN = 2318.4672 KHR	1 KHR = 0.0004 BGN
22 Mai 2025	1 BGN = 2309.3181 KHR	1 KHR = 0.0004 BGN
23 Mai 2025	1 BGN = 2322.2451 KHR	1 KHR = 0.0004 BGN
24 Mai 2025	1 BGN = 2321.2392 KHR	1 KHR = 0.0004 BGN
25 Mai 2025	1 BGN = 2321.2392 KHR	1 KHR = 0.0004 BGN
26 Mai 2025	1 BGN = 2322.4853 KHR	1 KHR = 0.0004 BGN
27 Mai 2025	1 BGN = 2321.4599 KHR	1 KHR = 0.0004 BGN
28 Mai 2025	1 BGN = 2322.9416 KHR	1 KHR = 0.0004 BGN
29 Mai 2025	1 BGN = 2310.2543 KHR	1 KHR = 0.0004 BGN
30 Mai 2025	1 BGN = 2318.9375 KHR	1 KHR = 0.0004 BGN
31 Mai 2025	1 BGN = 2323.1337 KHR	1 KHR = 0.0004 BGN

Jun 2025

Datum	BGN-KHR	KHR-BGN
01 Jun 2025	1 BGN = 2319.9288 KHR	1 KHR = 0.0004 BGN
02 Jun 2025	1 BGN = 2330.9874 KHR	1 KHR = 0.0004 BGN
03 Jun 2025	1 BGN = 2341.568 KHR	1 KHR = 0.0004 BGN
04 Jun 2025	1 BGN = 2332.1318 KHR	1 KHR = 0.0004 BGN

BGN-KHR und KHR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten