currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-KMF und KMF-BGN Wechselkurse - 2025

BGN-KMF und KMF-BGN Wechselkurse - 2025

BGN-KMF und KMF-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - KMF und KMF - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 251,8164 KMF
1 KMF = 0,004 BGN
1J 2J 3J
BGN in KMFKMF in BGN
251,7621 Datum: 7.8 251,0012 Datum: 7.7 251,6513 Datum: 7.6 251,6755 Datum: 7.5 251,6722 Datum: 7.4 252,0567 Datum: 7.3 252,1314 Datum: 7.2 253,0176 Datum: 7.1 252,0386 Datum: 6.30 251,1939 Datum: 6.29 252,0379 Datum: 6.28 251,7607 Datum: 6.27 252,7881 Datum: 6.26 251,7344 Datum: 6.25 253,4849 Datum: 6.24 250,7295 Datum: 6.23 251,8505 Datum: 6.22 251,8505 Datum: 6.21 251,8509 Datum: 6.20 251,0576 Datum: 6.19 252,2006 Datum: 6.18 251,5678 Datum: 6.17 252,5364 Datum: 6.16 251,3824 Datum: 6.15 251,3824 Datum: 6.14 251,3475 Datum: 6.13 254,6256 Datum: 6.12 252,2712 Datum: 6.11 251,6674 Datum: 6.10 251,9855 Datum: 6.9 251,5928 Datum: 6.8 251,5928 Datum: 6.7 251,4390 Datum: 6.6 251,6540 Datum: 6.5 252,8200 Datum: 6.4 253,5804 Datum: 6.3 253,4976 Datum: 6.2 252,1600 Datum: 6.1 252,1668 Datum: 5.31 251,7037 Datum: 5.30 250,6042 Datum: 5.29 252,0552 Datum: 5.28 252,0035 Datum: 5.27 252,6310 Datum: 5.26 252,3910 Datum: 5.25 252,3910 Datum: 5.24 252,0064 Datum: 5.23 250,9543 Datum: 5.22 253,4549 Datum: 5.21 253,8234 Datum: 5.20 254,5493 Datum: 5.19 251,6082 Datum: 5.18 251,6082 Datum: 5.17 252,1957 Datum: 5.16 252,1089 Datum: 5.15 252,5963 Datum: 5.14 247,9090 Datum: 5.13 247,1785 Datum: 5.12 251,1067 Datum: 5.11 251,1537 Datum: 5.10 249,2610 Datum: 5.9 250,3505 Datum: 5.8 251,9112 Datum: 5.7 251,4750 Datum: 5.6 251,9213 Datum: 5.5 251,1436 Datum: 5.4 251,1427 Datum: 5.3 251,8671 Datum: 5.2 251,6885 Datum: 5.1 251,4395 Datum: 4.30 251,8645 Datum: 4.29 251,0618 Datum: 4.28 251,4132 Datum: 4.27 251,4132 Datum: 4.26 252,1836 Datum: 4.25 252,8230 Datum: 4.24 250,4752 Datum: 4.23 254,9392 Datum: 4.22 251,8005 Datum: 4.21 251,8039 Datum: 4.20 251,8039 Datum: 4.19 251,8071 Datum: 4.18 252,0901 Datum: 4.17 253,2019 Datum: 4.16 251,4126 Datum: 4.15 252,5906 Datum: 4.14 250,8810 Datum: 4.13 254,5747 Datum: 4.12 254,9735 Datum: 4.11 252,0838 Datum: 4.10 253,6794 Datum: 4.9 251,7348 Datum: 4.8 252,6555 Datum: 4.7 252,1888 Datum: 4.6 252,4483 Datum: 4.5 253,7903 Datum: 4.4 256,8388 Datum: 4.3 251,9351 Datum: 4.2 251,1425 Datum: 4.1 252,5498 Datum: 3.31 250,8954 Datum: 3.30 253,0229 Datum: 3.29 251,6178 Datum: 3.28 251,5659 Datum: 3.27 251,4419 Datum: 3.26 251,8726 Datum: 3.25 252,2482 Datum: 3.24 251,1059 Datum: 3.23 253,2246 Datum: 3.22 251,5861 Datum: 3.21 250,8469 Datum: 3.20 250,9250 Datum: 3.19 251,8167 Datum: 3.18 251,7347 Datum: 3.17 252,2972 Datum: 3.16 252,3435 Datum: 3.15 251,9474 Datum: 3.14 250,9865 Datum: 3.13 253,7137 Datum: 3.12 252,9763 Datum: 3.11 251,7476 Datum: 3.10 252,4316 Datum: 3.9 251,0680 Datum: 3.8 256,3671 Datum: 3.7 255,1093 Datum: 3.6 257,7749 Datum: 3.5 255,5619 Datum: 3.4 253,5967 Datum: 3.3 251,5899 Datum: 3.2 251,9455 Datum: 3.1 251,1395 Datum: 2.28 251,8967 Datum: 2.27 251,3269 Datum: 2.26 251,5816 Datum: 2.25 251,8242 Datum: 2.24 251,4561 Datum: 2.23 251,7669 Datum: 2.22 251,4910 Datum: 2.21 252,3397 Datum: 2.20 251,2468 Datum: 2.19 250,7365 Datum: 2.18 251,1637 Datum: 2.17 251,3939 Datum: 2.16 251,3828 Datum: 2.15 251,9076 Datum: 2.14 252,8437 Datum: 2.13 251,9811 Datum: 2.12 252,1424 Datum: 2.11 251,5784 Datum: 2.10 252,2113 Datum: 2.9 251,8102 Datum: 2.8 251,9465 Datum: 2.7 250,8000 Datum: 2.6 254,9653 Datum: 2.5 252,8090 Datum: 2.4 247,8945 Datum: 2.3 250,5509 Datum: 2.2 250,6624 Datum: 2.1 250,9493 Datum: 1.31 251,0402 Datum: 1.30 251,3206 Datum: 1.29 249,9965 Datum: 1.28 251,4497 Datum: 1.27 251,5474 Datum: 1.26 251,5474 Datum: 1.25 253,3170 Datum: 1.24 251,5840 Datum: 1.23 256,1348 Datum: 1.22 253,5935 Datum: 1.21 251,5878 Datum: 1.20 251,5951 Datum: 1.19 252,4739 Datum: 1.18 251,9100 Datum: 1.17 251,7483 Datum: 1.16 251,8326 Datum: 1.15 252,7863 Datum: 1.14 249,2810 Datum: 1.13 250,6318 Datum: 1.12 250,6318 Datum: 1.11 251,8175 Datum: 1.10 251,4620 Datum: 1.9 250,8274 Datum: 1.8 255,4035 Datum: 1.7 248,2632 Datum: 1.6 245,3897 Datum: 1.5 245,3897 Datum: 1.4 245,2650 Datum: 1.3 246,0699 Datum: 1.2 247,7602 Datum: 1.1 251,7621 Datum: 7.8 251,0012 Datum: 7.7 251,6513 Datum: 7.6 251,6755 Datum: 7.5 251,6722 Datum: 7.4 252,0567 Datum: 7.3 252,1314 Datum: 7.2 253,0176 Datum: 7.1 252,0386 Datum: 6.30 251,1939 Datum: 6.29 252,0379 Datum: 6.28 251,7607 Datum: 6.27 252,7881 Datum: 6.26 251,7344 Datum: 6.25 253,4849 Datum: 6.24 250,7295 Datum: 6.23 251,8505 Datum: 6.22 251,8505 Datum: 6.21 251,8509 Datum: 6.20 251,0576 Datum: 6.19 252,2006 Datum: 6.18 251,5678 Datum: 6.17 252,5364 Datum: 6.16 251,3824 Datum: 6.15 251,3824 Datum: 6.14 251,3475 Datum: 6.13 254,6256 Datum: 6.12 252,2712 Datum: 6.11 251,6674 Datum: 6.10 251,9855 Datum: 6.9 251,5928 Datum: 6.8 251,5928 Datum: 6.7 251,4390 Datum: 6.6 251,6540 Datum: 6.5 252,8200 Datum: 6.4 253,5804 Datum: 6.3 253,4976 Datum: 6.2 252,1600 Datum: 6.1 252,1668 Datum: 5.31 251,7037 Datum: 5.30 250,6042 Datum: 5.29 252,0552 Datum: 5.28 252,0035 Datum: 5.27 252,6310 Datum: 5.26 252,3910 Datum: 5.25 252,3910 Datum: 5.24 252,0064 Datum: 5.23 250,9543 Datum: 5.22 253,4549 Datum: 5.21 253,8234 Datum: 5.20 254,5493 Datum: 5.19 251,6082 Datum: 5.18 251,6082 Datum: 5.17 252,1957 Datum: 5.16 252,1089 Datum: 5.15 252,5963 Datum: 5.14 247,9090 Datum: 5.13 247,1785 Datum: 5.12 251,1067 Datum: 5.11 251,1537 Datum: 5.10 249,2610 Datum: 5.9 250,3505 Datum: 5.8 251,9112 Datum: 5.7 251,4750 Datum: 5.6 251,9213 Datum: 5.5 251,1436 Datum: 5.4 251,1427 Datum: 5.3 251,8671 Datum: 5.2 251,6885 Datum: 5.1 251,4395 Datum: 4.30 251,8645 Datum: 4.29 251,0618 Datum: 4.28 251,4132 Datum: 4.27 251,4132 Datum: 4.26 252,1836 Datum: 4.25 252,8230 Datum: 4.24 250,4752 Datum: 4.23 254,9392 Datum: 4.22 251,8005 Datum: 4.21 251,8039 Datum: 4.20 251,8039 Datum: 4.19 251,8071 Datum: 4.18 252,0901 Datum: 4.17 253,2019 Datum: 4.16 251,4126 Datum: 4.15 252,5906 Datum: 4.14 250,8810 Datum: 4.13 254,5747 Datum: 4.12 254,9735 Datum: 4.11 252,0838 Datum: 4.10 253,6794 Datum: 4.9 251,7348 Datum: 4.8 252,6555 Datum: 4.7 252,1888 Datum: 4.6 252,4483 Datum: 4.5 253,7903 Datum: 4.4 256,8388 Datum: 4.3 251,9351 Datum: 4.2 251,1425 Datum: 4.1 252,5498 Datum: 3.31 250,8954 Datum: 3.30 253,0229 Datum: 3.29 251,6178 Datum: 3.28 251,5659 Datum: 3.27 251,4419 Datum: 3.26 251,8726 Datum: 3.25 252,2482 Datum: 3.24 251,1059 Datum: 3.23 253,2246 Datum: 3.22 251,5861 Datum: 3.21 250,8469 Datum: 3.20 250,9250 Datum: 3.19 251,8167 Datum: 3.18 251,7347 Datum: 3.17 252,2972 Datum: 3.16 252,3435 Datum: 3.15 251,9474 Datum: 3.14 250,9865 Datum: 3.13 253,7137 Datum: 3.12 252,9763 Datum: 3.11 251,7476 Datum: 3.10 252,4316 Datum: 3.9 251,0680 Datum: 3.8 256,3671 Datum: 3.7 255,1093 Datum: 3.6 257,7749 Datum: 3.5 255,5619 Datum: 3.4 253,5967 Datum: 3.3 251,5899 Datum: 3.2 251,9455 Datum: 3.1 251,1395 Datum: 2.28 251,8967 Datum: 2.27 251,3269 Datum: 2.26 251,5816 Datum: 2.25 251,8242 Datum: 2.24 251,4561 Datum: 2.23 251,7669 Datum: 2.22 251,4910 Datum: 2.21 252,3397 Datum: 2.20 251,2468 Datum: 2.19 250,7365 Datum: 2.18 251,1637 Datum: 2.17 251,3939 Datum: 2.16 251,3828 Datum: 2.15 251,9076 Datum: 2.14 252,8437 Datum: 2.13 251,9811 Datum: 2.12 252,1424 Datum: 2.11 251,5784 Datum: 2.10 252,2113 Datum: 2.9 251,8102 Datum: 2.8 251,9465 Datum: 2.7 250,8000 Datum: 2.6 254,9653 Datum: 2.5 252,8090 Datum: 2.4 247,8945 Datum: 2.3 250,5509 Datum: 2.2 250,6624 Datum: 2.1 250,9493 Datum: 1.31 251,0402 Datum: 1.30 251,3206 Datum: 1.29 249,9965 Datum: 1.28 251,4497 Datum: 1.27 251,5474 Datum: 1.26 251,5474 Datum: 1.25 253,3170 Datum: 1.24 251,5840 Datum: 1.23 256,1348 Datum: 1.22 253,5935 Datum: 1.21 251,5878 Datum: 1.20 251,5951 Datum: 1.19 252,4739 Datum: 1.18 251,9100 Datum: 1.17 251,7483 Datum: 1.16 251,8326 Datum: 1.15 252,7863 Datum: 1.14 249,2810 Datum: 1.13 250,6318 Datum: 1.12 250,6318 Datum: 1.11 251,8175 Datum: 1.10 251,4620 Datum: 1.9 250,8274 Datum: 1.8 255,4035 Datum: 1.7 248,2632 Datum: 1.6 245,3897 Datum: 1.5 245,3897 Datum: 1.4 245,2650 Datum: 1.3 246,0699 Datum: 1.2 247,7602 Datum: 1.1

Jan 2025

DatumBGN-KMFKMF-BGN
01 Jan 2025 1 BGN = 247.7602 KMF 1 KMF = 0.004 BGN
02 Jan 2025 1 BGN = 246.0699 KMF 1 KMF = 0.0041 BGN
03 Jan 2025 1 BGN = 245.265 KMF 1 KMF = 0.0041 BGN
04 Jan 2025 1 BGN = 245.3897 KMF 1 KMF = 0.0041 BGN
05 Jan 2025 1 BGN = 245.3897 KMF 1 KMF = 0.0041 BGN
06 Jan 2025 1 BGN = 248.2632 KMF 1 KMF = 0.004 BGN
07 Jan 2025 1 BGN = 255.4035 KMF 1 KMF = 0.0039 BGN
08 Jan 2025 1 BGN = 250.8274 KMF 1 KMF = 0.004 BGN
09 Jan 2025 1 BGN = 251.462 KMF 1 KMF = 0.004 BGN
10 Jan 2025 1 BGN = 251.8175 KMF 1 KMF = 0.004 BGN
11 Jan 2025 1 BGN = 250.6318 KMF 1 KMF = 0.004 BGN
12 Jan 2025 1 BGN = 250.6318 KMF 1 KMF = 0.004 BGN
13 Jan 2025 1 BGN = 249.281 KMF 1 KMF = 0.004 BGN
14 Jan 2025 1 BGN = 252.7863 KMF 1 KMF = 0.004 BGN
15 Jan 2025 1 BGN = 251.8326 KMF 1 KMF = 0.004 BGN
16 Jan 2025 1 BGN = 251.7483 KMF 1 KMF = 0.004 BGN
17 Jan 2025 1 BGN = 251.91 KMF 1 KMF = 0.004 BGN
18 Jan 2025 1 BGN = 252.4739 KMF 1 KMF = 0.004 BGN
19 Jan 2025 1 BGN = 251.5951 KMF 1 KMF = 0.004 BGN
20 Jan 2025 1 BGN = 251.5878 KMF 1 KMF = 0.004 BGN
21 Jan 2025 1 BGN = 253.5935 KMF 1 KMF = 0.0039 BGN
22 Jan 2025 1 BGN = 256.1348 KMF 1 KMF = 0.0039 BGN
23 Jan 2025 1 BGN = 251.584 KMF 1 KMF = 0.004 BGN
24 Jan 2025 1 BGN = 253.317 KMF 1 KMF = 0.0039 BGN
25 Jan 2025 1 BGN = 251.5474 KMF 1 KMF = 0.004 BGN
26 Jan 2025 1 BGN = 251.5474 KMF 1 KMF = 0.004 BGN
27 Jan 2025 1 BGN = 251.4497 KMF 1 KMF = 0.004 BGN
28 Jan 2025 1 BGN = 249.9965 KMF 1 KMF = 0.004 BGN
29 Jan 2025 1 BGN = 251.3206 KMF 1 KMF = 0.004 BGN
30 Jan 2025 1 BGN = 251.0402 KMF 1 KMF = 0.004 BGN
31 Jan 2025 1 BGN = 250.9493 KMF 1 KMF = 0.004 BGN

Feb 2025

DatumBGN-KMFKMF-BGN
01 Feb 2025 1 BGN = 250.6624 KMF 1 KMF = 0.004 BGN
02 Feb 2025 1 BGN = 250.5509 KMF 1 KMF = 0.004 BGN
03 Feb 2025 1 BGN = 247.8945 KMF 1 KMF = 0.004 BGN
04 Feb 2025 1 BGN = 252.809 KMF 1 KMF = 0.004 BGN
05 Feb 2025 1 BGN = 254.9653 KMF 1 KMF = 0.0039 BGN
06 Feb 2025 1 BGN = 250.8 KMF 1 KMF = 0.004 BGN
07 Feb 2025 1 BGN = 251.9465 KMF 1 KMF = 0.004 BGN
08 Feb 2025 1 BGN = 251.8102 KMF 1 KMF = 0.004 BGN
09 Feb 2025 1 BGN = 252.2113 KMF 1 KMF = 0.004 BGN
10 Feb 2025 1 BGN = 251.5784 KMF 1 KMF = 0.004 BGN
11 Feb 2025 1 BGN = 252.1424 KMF 1 KMF = 0.004 BGN
12 Feb 2025 1 BGN = 251.9811 KMF 1 KMF = 0.004 BGN
13 Feb 2025 1 BGN = 252.8437 KMF 1 KMF = 0.004 BGN
14 Feb 2025 1 BGN = 251.9076 KMF 1 KMF = 0.004 BGN
15 Feb 2025 1 BGN = 251.3828 KMF 1 KMF = 0.004 BGN
16 Feb 2025 1 BGN = 251.3939 KMF 1 KMF = 0.004 BGN
17 Feb 2025 1 BGN = 251.1637 KMF 1 KMF = 0.004 BGN
18 Feb 2025 1 BGN = 250.7365 KMF 1 KMF = 0.004 BGN
19 Feb 2025 1 BGN = 251.2468 KMF 1 KMF = 0.004 BGN
20 Feb 2025 1 BGN = 252.3397 KMF 1 KMF = 0.004 BGN
21 Feb 2025 1 BGN = 251.491 KMF 1 KMF = 0.004 BGN
22 Feb 2025 1 BGN = 251.7669 KMF 1 KMF = 0.004 BGN
23 Feb 2025 1 BGN = 251.4561 KMF 1 KMF = 0.004 BGN
24 Feb 2025 1 BGN = 251.8242 KMF 1 KMF = 0.004 BGN
25 Feb 2025 1 BGN = 251.5816 KMF 1 KMF = 0.004 BGN
26 Feb 2025 1 BGN = 251.3269 KMF 1 KMF = 0.004 BGN
27 Feb 2025 1 BGN = 251.8967 KMF 1 KMF = 0.004 BGN
28 Feb 2025 1 BGN = 251.1395 KMF 1 KMF = 0.004 BGN

Mar 2025

DatumBGN-KMFKMF-BGN
01 Mrz 2025 1 BGN = 251.9455 KMF 1 KMF = 0.004 BGN
02 Mrz 2025 1 BGN = 251.5899 KMF 1 KMF = 0.004 BGN
03 Mrz 2025 1 BGN = 253.5967 KMF 1 KMF = 0.0039 BGN
04 Mrz 2025 1 BGN = 255.5619 KMF 1 KMF = 0.0039 BGN
05 Mrz 2025 1 BGN = 257.7749 KMF 1 KMF = 0.0039 BGN
06 Mrz 2025 1 BGN = 255.1093 KMF 1 KMF = 0.0039 BGN
07 Mrz 2025 1 BGN = 256.3671 KMF 1 KMF = 0.0039 BGN
08 Mrz 2025 1 BGN = 251.068 KMF 1 KMF = 0.004 BGN
09 Mrz 2025 1 BGN = 252.4316 KMF 1 KMF = 0.004 BGN
10 Mrz 2025 1 BGN = 251.7476 KMF 1 KMF = 0.004 BGN
11 Mrz 2025 1 BGN = 252.9763 KMF 1 KMF = 0.004 BGN
12 Mrz 2025 1 BGN = 253.7137 KMF 1 KMF = 0.0039 BGN
13 Mrz 2025 1 BGN = 250.9865 KMF 1 KMF = 0.004 BGN
14 Mrz 2025 1 BGN = 251.9474 KMF 1 KMF = 0.004 BGN
15 Mrz 2025 1 BGN = 252.3435 KMF 1 KMF = 0.004 BGN
16 Mrz 2025 1 BGN = 252.2972 KMF 1 KMF = 0.004 BGN
17 Mrz 2025 1 BGN = 251.7347 KMF 1 KMF = 0.004 BGN
18 Mrz 2025 1 BGN = 251.8167 KMF 1 KMF = 0.004 BGN
19 Mrz 2025 1 BGN = 250.925 KMF 1 KMF = 0.004 BGN
20 Mrz 2025 1 BGN = 250.8469 KMF 1 KMF = 0.004 BGN
21 Mrz 2025 1 BGN = 251.5861 KMF 1 KMF = 0.004 BGN
22 Mrz 2025 1 BGN = 253.2246 KMF 1 KMF = 0.0039 BGN
23 Mrz 2025 1 BGN = 251.1059 KMF 1 KMF = 0.004 BGN
24 Mrz 2025 1 BGN = 252.2482 KMF 1 KMF = 0.004 BGN
25 Mrz 2025 1 BGN = 251.8726 KMF 1 KMF = 0.004 BGN
26 Mrz 2025 1 BGN = 251.4419 KMF 1 KMF = 0.004 BGN
27 Mrz 2025 1 BGN = 251.5659 KMF 1 KMF = 0.004 BGN
28 Mrz 2025 1 BGN = 251.6178 KMF 1 KMF = 0.004 BGN
29 Mrz 2025 1 BGN = 253.0229 KMF 1 KMF = 0.004 BGN
30 Mrz 2025 1 BGN = 250.8954 KMF 1 KMF = 0.004 BGN
31 Mrz 2025 1 BGN = 252.5498 KMF 1 KMF = 0.004 BGN

Apr 2025

DatumBGN-KMFKMF-BGN
01 Apr 2025 1 BGN = 251.1425 KMF 1 KMF = 0.004 BGN
02 Apr 2025 1 BGN = 251.9351 KMF 1 KMF = 0.004 BGN
03 Apr 2025 1 BGN = 256.8388 KMF 1 KMF = 0.0039 BGN
04 Apr 2025 1 BGN = 253.7903 KMF 1 KMF = 0.0039 BGN
05 Apr 2025 1 BGN = 252.4483 KMF 1 KMF = 0.004 BGN
06 Apr 2025 1 BGN = 252.1888 KMF 1 KMF = 0.004 BGN
07 Apr 2025 1 BGN = 252.6555 KMF 1 KMF = 0.004 BGN
08 Apr 2025 1 BGN = 251.7348 KMF 1 KMF = 0.004 BGN
09 Apr 2025 1 BGN = 253.6794 KMF 1 KMF = 0.0039 BGN
10 Apr 2025 1 BGN = 252.0838 KMF 1 KMF = 0.004 BGN
11 Apr 2025 1 BGN = 254.9735 KMF 1 KMF = 0.0039 BGN
12 Apr 2025 1 BGN = 254.5747 KMF 1 KMF = 0.0039 BGN
13 Apr 2025 1 BGN = 250.881 KMF 1 KMF = 0.004 BGN
14 Apr 2025 1 BGN = 252.5906 KMF 1 KMF = 0.004 BGN
15 Apr 2025 1 BGN = 251.4126 KMF 1 KMF = 0.004 BGN
16 Apr 2025 1 BGN = 253.2019 KMF 1 KMF = 0.0039 BGN
17 Apr 2025 1 BGN = 252.0901 KMF 1 KMF = 0.004 BGN
18 Apr 2025 1 BGN = 251.8071 KMF 1 KMF = 0.004 BGN
19 Apr 2025 1 BGN = 251.8039 KMF 1 KMF = 0.004 BGN
20 Apr 2025 1 BGN = 251.8039 KMF 1 KMF = 0.004 BGN
21 Apr 2025 1 BGN = 251.8005 KMF 1 KMF = 0.004 BGN
22 Apr 2025 1 BGN = 254.9392 KMF 1 KMF = 0.0039 BGN
23 Apr 2025 1 BGN = 250.4752 KMF 1 KMF = 0.004 BGN
24 Apr 2025 1 BGN = 252.823 KMF 1 KMF = 0.004 BGN
25 Apr 2025 1 BGN = 252.1836 KMF 1 KMF = 0.004 BGN
26 Apr 2025 1 BGN = 251.4132 KMF 1 KMF = 0.004 BGN
27 Apr 2025 1 BGN = 251.4132 KMF 1 KMF = 0.004 BGN
28 Apr 2025 1 BGN = 251.0618 KMF 1 KMF = 0.004 BGN
29 Apr 2025 1 BGN = 251.8645 KMF 1 KMF = 0.004 BGN
30 Apr 2025 1 BGN = 251.4395 KMF 1 KMF = 0.004 BGN

May 2025

DatumBGN-KMFKMF-BGN
01 Mai 2025 1 BGN = 251.6885 KMF 1 KMF = 0.004 BGN
02 Mai 2025 1 BGN = 251.8671 KMF 1 KMF = 0.004 BGN
03 Mai 2025 1 BGN = 251.1427 KMF 1 KMF = 0.004 BGN
04 Mai 2025 1 BGN = 251.1436 KMF 1 KMF = 0.004 BGN
05 Mai 2025 1 BGN = 251.9213 KMF 1 KMF = 0.004 BGN
06 Mai 2025 1 BGN = 251.475 KMF 1 KMF = 0.004 BGN
07 Mai 2025 1 BGN = 251.9112 KMF 1 KMF = 0.004 BGN
08 Mai 2025 1 BGN = 250.3505 KMF 1 KMF = 0.004 BGN
09 Mai 2025 1 BGN = 249.261 KMF 1 KMF = 0.004 BGN
10 Mai 2025 1 BGN = 251.1537 KMF 1 KMF = 0.004 BGN
11 Mai 2025 1 BGN = 251.1067 KMF 1 KMF = 0.004 BGN
12 Mai 2025 1 BGN = 247.1785 KMF 1 KMF = 0.004 BGN
13 Mai 2025 1 BGN = 247.909 KMF 1 KMF = 0.004 BGN
14 Mai 2025 1 BGN = 252.5963 KMF 1 KMF = 0.004 BGN
15 Mai 2025 1 BGN = 252.1089 KMF 1 KMF = 0.004 BGN
16 Mai 2025 1 BGN = 252.1957 KMF 1 KMF = 0.004 BGN
17 Mai 2025 1 BGN = 251.6082 KMF 1 KMF = 0.004 BGN
18 Mai 2025 1 BGN = 251.6082 KMF 1 KMF = 0.004 BGN
19 Mai 2025 1 BGN = 254.5493 KMF 1 KMF = 0.0039 BGN
20 Mai 2025 1 BGN = 253.8234 KMF 1 KMF = 0.0039 BGN
21 Mai 2025 1 BGN = 253.4549 KMF 1 KMF = 0.0039 BGN
22 Mai 2025 1 BGN = 250.9543 KMF 1 KMF = 0.004 BGN
23 Mai 2025 1 BGN = 252.0064 KMF 1 KMF = 0.004 BGN
24 Mai 2025 1 BGN = 252.391 KMF 1 KMF = 0.004 BGN
25 Mai 2025 1 BGN = 252.391 KMF 1 KMF = 0.004 BGN
26 Mai 2025 1 BGN = 252.631 KMF 1 KMF = 0.004 BGN
27 Mai 2025 1 BGN = 252.0035 KMF 1 KMF = 0.004 BGN
28 Mai 2025 1 BGN = 252.0552 KMF 1 KMF = 0.004 BGN
29 Mai 2025 1 BGN = 250.6042 KMF 1 KMF = 0.004 BGN
30 Mai 2025 1 BGN = 251.7037 KMF 1 KMF = 0.004 BGN
31 Mai 2025 1 BGN = 252.1668 KMF 1 KMF = 0.004 BGN

Jun 2025

DatumBGN-KMFKMF-BGN
01 Jun 2025 1 BGN = 252.16 KMF 1 KMF = 0.004 BGN
02 Jun 2025 1 BGN = 253.4976 KMF 1 KMF = 0.0039 BGN
03 Jun 2025 1 BGN = 253.5804 KMF 1 KMF = 0.0039 BGN
04 Jun 2025 1 BGN = 252.82 KMF 1 KMF = 0.004 BGN
05 Jun 2025 1 BGN = 251.654 KMF 1 KMF = 0.004 BGN
06 Jun 2025 1 BGN = 251.439 KMF 1 KMF = 0.004 BGN
07 Jun 2025 1 BGN = 251.5928 KMF 1 KMF = 0.004 BGN
08 Jun 2025 1 BGN = 251.5928 KMF 1 KMF = 0.004 BGN
09 Jun 2025 1 BGN = 251.9855 KMF 1 KMF = 0.004 BGN
10 Jun 2025 1 BGN = 251.6674 KMF 1 KMF = 0.004 BGN
11 Jun 2025 1 BGN = 252.2712 KMF 1 KMF = 0.004 BGN
12 Jun 2025 1 BGN = 254.6256 KMF 1 KMF = 0.0039 BGN
13 Jun 2025 1 BGN = 251.3475 KMF 1 KMF = 0.004 BGN
14 Jun 2025 1 BGN = 251.3824 KMF 1 KMF = 0.004 BGN
15 Jun 2025 1 BGN = 251.3824 KMF 1 KMF = 0.004 BGN
16 Jun 2025 1 BGN = 252.5364 KMF 1 KMF = 0.004 BGN
17 Jun 2025 1 BGN = 251.5678 KMF 1 KMF = 0.004 BGN
18 Jun 2025 1 BGN = 252.2006 KMF 1 KMF = 0.004 BGN
19 Jun 2025 1 BGN = 251.0576 KMF 1 KMF = 0.004 BGN
20 Jun 2025 1 BGN = 251.8509 KMF 1 KMF = 0.004 BGN
21 Jun 2025 1 BGN = 251.8505 KMF 1 KMF = 0.004 BGN
22 Jun 2025 1 BGN = 251.8505 KMF 1 KMF = 0.004 BGN
23 Jun 2025 1 BGN = 250.7295 KMF 1 KMF = 0.004 BGN
24 Jun 2025 1 BGN = 253.4849 KMF 1 KMF = 0.0039 BGN
25 Jun 2025 1 BGN = 251.7344 KMF 1 KMF = 0.004 BGN
26 Jun 2025 1 BGN = 252.7881 KMF 1 KMF = 0.004 BGN
27 Jun 2025 1 BGN = 251.7607 KMF 1 KMF = 0.004 BGN
28 Jun 2025 1 BGN = 252.0379 KMF 1 KMF = 0.004 BGN
29 Jun 2025 1 BGN = 251.1939 KMF 1 KMF = 0.004 BGN
30 Jun 2025 1 BGN = 252.0386 KMF 1 KMF = 0.004 BGN

Jul 2025

DatumBGN-KMFKMF-BGN
01 Jul 2025 1 BGN = 253.0176 KMF 1 KMF = 0.004 BGN
02 Jul 2025 1 BGN = 252.1314 KMF 1 KMF = 0.004 BGN
03 Jul 2025 1 BGN = 252.0567 KMF 1 KMF = 0.004 BGN
04 Jul 2025 1 BGN = 251.6722 KMF 1 KMF = 0.004 BGN
05 Jul 2025 1 BGN = 251.6755 KMF 1 KMF = 0.004 BGN
06 Jul 2025 1 BGN = 251.6513 KMF 1 KMF = 0.004 BGN
07 Jul 2025 1 BGN = 251.0012 KMF 1 KMF = 0.004 BGN
08 Jul 2025 1 BGN = 251.7621 KMF 1 KMF = 0.004 BGN

BGN-KMF und KMF-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.