> BGN-KRW und KRW-BGN Wechselkurse - 2025

BGN-KRW und KRW-BGN Wechselkurse - 2025

BGN-KRW und KRW-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - KRW und KRW - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 794,2944 KRW

1 KRW = 0,0013 BGN

1J 2J 3J

BGN in KRWKRW in BGN

Jan 2025

Datum	BGN-KRW	KRW-BGN
01 Jan 2025	1 BGN = 781.4473 KRW	1 KRW = 0.0013 BGN
02 Jan 2025	1 BGN = 775.1496 KRW	1 KRW = 0.0013 BGN
03 Jan 2025	1 BGN = 773.9008 KRW	1 KRW = 0.0013 BGN
04 Jan 2025	1 BGN = 772.228 KRW	1 KRW = 0.0013 BGN
05 Jan 2025	1 BGN = 772.228 KRW	1 KRW = 0.0013 BGN
06 Jan 2025	1 BGN = 775.5187 KRW	1 KRW = 0.0013 BGN
07 Jan 2025	1 BGN = 773.0885 KRW	1 KRW = 0.0013 BGN
08 Jan 2025	1 BGN = 771.6379 KRW	1 KRW = 0.0013 BGN
09 Jan 2025	1 BGN = 769.0693 KRW	1 KRW = 0.0013 BGN
10 Jan 2025	1 BGN = 772.7777 KRW	1 KRW = 0.0013 BGN
11 Jan 2025	1 BGN = 772.8527 KRW	1 KRW = 0.0013 BGN
12 Jan 2025	1 BGN = 772.8527 KRW	1 KRW = 0.0013 BGN
13 Jan 2025	1 BGN = 765.7006 KRW	1 KRW = 0.0013 BGN
14 Jan 2025	1 BGN = 766.1929 KRW	1 KRW = 0.0013 BGN
15 Jan 2025	1 BGN = 768.1308 KRW	1 KRW = 0.0013 BGN
16 Jan 2025	1 BGN = 767.6466 KRW	1 KRW = 0.0013 BGN
17 Jan 2025	1 BGN = 768.2826 KRW	1 KRW = 0.0013 BGN
18 Jan 2025	1 BGN = 768.4498 KRW	1 KRW = 0.0013 BGN
19 Jan 2025	1 BGN = 765.7749 KRW	1 KRW = 0.0013 BGN
20 Jan 2025	1 BGN = 761.8627 KRW	1 KRW = 0.0013 BGN
21 Jan 2025	1 BGN = 763.1862 KRW	1 KRW = 0.0013 BGN
22 Jan 2025	1 BGN = 766.1086 KRW	1 KRW = 0.0013 BGN
23 Jan 2025	1 BGN = 764.8249 KRW	1 KRW = 0.0013 BGN
24 Jan 2025	1 BGN = 768.4307 KRW	1 KRW = 0.0013 BGN
25 Jan 2025	1 BGN = 767.92 KRW	1 KRW = 0.0013 BGN
26 Jan 2025	1 BGN = 767.92 KRW	1 KRW = 0.0013 BGN
27 Jan 2025	1 BGN = 769.3137 KRW	1 KRW = 0.0013 BGN
28 Jan 2025	1 BGN = 769.8375 KRW	1 KRW = 0.0013 BGN
29 Jan 2025	1 BGN = 769.3562 KRW	1 KRW = 0.0013 BGN
30 Jan 2025	1 BGN = 766.2235 KRW	1 KRW = 0.0013 BGN
31 Jan 2025	1 BGN = 769.6607 KRW	1 KRW = 0.0013 BGN

Feb 2025

Datum	BGN-KRW	KRW-BGN
01 Feb 2025	1 BGN = 772.783 KRW	1 KRW = 0.0013 BGN
02 Feb 2025	1 BGN = 772.4392 KRW	1 KRW = 0.0013 BGN
03 Feb 2025	1 BGN = 767.4086 KRW	1 KRW = 0.0013 BGN
04 Feb 2025	1 BGN = 768.5161 KRW	1 KRW = 0.0013 BGN
05 Feb 2025	1 BGN = 769.7976 KRW	1 KRW = 0.0013 BGN
06 Feb 2025	1 BGN = 769.0169 KRW	1 KRW = 0.0013 BGN
07 Feb 2025	1 BGN = 767.407 KRW	1 KRW = 0.0013 BGN
08 Feb 2025	1 BGN = 771.1675 KRW	1 KRW = 0.0013 BGN
09 Feb 2025	1 BGN = 772.3957 KRW	1 KRW = 0.0013 BGN
10 Feb 2025	1 BGN = 765.7984 KRW	1 KRW = 0.0013 BGN
11 Feb 2025	1 BGN = 766.6214 KRW	1 KRW = 0.0013 BGN
12 Feb 2025	1 BGN = 770.4583 KRW	1 KRW = 0.0013 BGN
13 Feb 2025	1 BGN = 773.2849 KRW	1 KRW = 0.0013 BGN
14 Feb 2025	1 BGN = 771.0488 KRW	1 KRW = 0.0013 BGN
15 Feb 2025	1 BGN = 773.2724 KRW	1 KRW = 0.0013 BGN
16 Feb 2025	1 BGN = 773.3064 KRW	1 KRW = 0.0013 BGN
17 Feb 2025	1 BGN = 773.5217 KRW	1 KRW = 0.0013 BGN
18 Feb 2025	1 BGN = 771.3409 KRW	1 KRW = 0.0013 BGN
19 Feb 2025	1 BGN = 768.8919 KRW	1 KRW = 0.0013 BGN
20 Feb 2025	1 BGN = 769.5248 KRW	1 KRW = 0.0013 BGN
21 Feb 2025	1 BGN = 767.7548 KRW	1 KRW = 0.0013 BGN
22 Feb 2025	1 BGN = 767.3346 KRW	1 KRW = 0.0013 BGN
23 Feb 2025	1 BGN = 767.8489 KRW	1 KRW = 0.0013 BGN
24 Feb 2025	1 BGN = 764.4337 KRW	1 KRW = 0.0013 BGN
25 Feb 2025	1 BGN = 768.2448 KRW	1 KRW = 0.0013 BGN
26 Feb 2025	1 BGN = 768.8939 KRW	1 KRW = 0.0013 BGN
27 Feb 2025	1 BGN = 772.2137 KRW	1 KRW = 0.0013 BGN
28 Feb 2025	1 BGN = 769.7091 KRW	1 KRW = 0.0013 BGN

Mar 2025

Datum	BGN-KRW	KRW-BGN
01 Mrz 2025	1 BGN = 775.3524 KRW	1 KRW = 0.0013 BGN
02 Mrz 2025	1 BGN = 775.8002 KRW	1 KRW = 0.0013 BGN
03 Mrz 2025	1 BGN = 781.5313 KRW	1 KRW = 0.0013 BGN
04 Mrz 2025	1 BGN = 782.1863 KRW	1 KRW = 0.0013 BGN
05 Mrz 2025	1 BGN = 793.3015 KRW	1 KRW = 0.0013 BGN
06 Mrz 2025	1 BGN = 799.7712 KRW	1 KRW = 0.0013 BGN
07 Mrz 2025	1 BGN = 802.509 KRW	1 KRW = 0.0012 BGN
08 Mrz 2025	1 BGN = 803.0265 KRW	1 KRW = 0.0012 BGN
09 Mrz 2025	1 BGN = 802.9847 KRW	1 KRW = 0.0012 BGN
10 Mrz 2025	1 BGN = 803.446 KRW	1 KRW = 0.0012 BGN
11 Mrz 2025	1 BGN = 811.9488 KRW	1 KRW = 0.0012 BGN
12 Mrz 2025	1 BGN = 809.6326 KRW	1 KRW = 0.0012 BGN
13 Mrz 2025	1 BGN = 808.1091 KRW	1 KRW = 0.0012 BGN
14 Mrz 2025	1 BGN = 809.6842 KRW	1 KRW = 0.0012 BGN
15 Mrz 2025	1 BGN = 810.3637 KRW	1 KRW = 0.0012 BGN
16 Mrz 2025	1 BGN = 810.472 KRW	1 KRW = 0.0012 BGN
17 Mrz 2025	1 BGN = 807.1221 KRW	1 KRW = 0.0012 BGN
18 Mrz 2025	1 BGN = 807.8639 KRW	1 KRW = 0.0012 BGN
19 Mrz 2025	1 BGN = 809.0101 KRW	1 KRW = 0.0012 BGN
20 Mrz 2025	1 BGN = 810.9632 KRW	1 KRW = 0.0012 BGN
21 Mrz 2025	1 BGN = 814.3462 KRW	1 KRW = 0.0012 BGN
22 Mrz 2025	1 BGN = 814.1184 KRW	1 KRW = 0.0012 BGN
23 Mrz 2025	1 BGN = 809.8398 KRW	1 KRW = 0.0012 BGN
24 Mrz 2025	1 BGN = 811.9213 KRW	1 KRW = 0.0012 BGN
25 Mrz 2025	1 BGN = 810.8781 KRW	1 KRW = 0.0012 BGN
26 Mrz 2025	1 BGN = 808.4632 KRW	1 KRW = 0.0012 BGN
27 Mrz 2025	1 BGN = 807.583 KRW	1 KRW = 0.0012 BGN
28 Mrz 2025	1 BGN = 809.0929 KRW	1 KRW = 0.0012 BGN
29 Mrz 2025	1 BGN = 817.9442 KRW	1 KRW = 0.0012 BGN
30 Mrz 2025	1 BGN = 813.4564 KRW	1 KRW = 0.0012 BGN
31 Mrz 2025	1 BGN = 815.8109 KRW	1 KRW = 0.0012 BGN

Apr 2025

Datum	BGN-KRW	KRW-BGN
01 Apr 2025	1 BGN = 814.2186 KRW	1 KRW = 0.0012 BGN
02 Apr 2025	1 BGN = 806.9907 KRW	1 KRW = 0.0012 BGN
03 Apr 2025	1 BGN = 829.7273 KRW	1 KRW = 0.0012 BGN
04 Apr 2025	1 BGN = 817.2198 KRW	1 KRW = 0.0012 BGN
05 Apr 2025	1 BGN = 817.8643 KRW	1 KRW = 0.0012 BGN
06 Apr 2025	1 BGN = 817.0234 KRW	1 KRW = 0.0012 BGN
07 Apr 2025	1 BGN = 821.075 KRW	1 KRW = 0.0012 BGN
08 Apr 2025	1 BGN = 821.3468 KRW	1 KRW = 0.0012 BGN
09 Apr 2025	1 BGN = 833.6765 KRW	1 KRW = 0.0012 BGN
10 Apr 2025	1 BGN = 833.4013 KRW	1 KRW = 0.0012 BGN
11 Apr 2025	1 BGN = 841.662 KRW	1 KRW = 0.0012 BGN
12 Apr 2025	1 BGN = 823.1961 KRW	1 KRW = 0.0012 BGN
13 Apr 2025	1 BGN = 824.1334 KRW	1 KRW = 0.0012 BGN
14 Apr 2025	1 BGN = 827.4824 KRW	1 KRW = 0.0012 BGN
15 Apr 2025	1 BGN = 827.7534 KRW	1 KRW = 0.0012 BGN
16 Apr 2025	1 BGN = 829.2573 KRW	1 KRW = 0.0012 BGN
17 Apr 2025	1 BGN = 823.6391 KRW	1 KRW = 0.0012 BGN
18 Apr 2025	1 BGN = 823.8822 KRW	1 KRW = 0.0012 BGN
19 Apr 2025	1 BGN = 823.8827 KRW	1 KRW = 0.0012 BGN
20 Apr 2025	1 BGN = 823.8827 KRW	1 KRW = 0.0012 BGN
21 Apr 2025	1 BGN = 823.8823 KRW	1 KRW = 0.0012 BGN
22 Apr 2025	1 BGN = 838.1539 KRW	1 KRW = 0.0012 BGN
23 Apr 2025	1 BGN = 829.3557 KRW	1 KRW = 0.0012 BGN
24 Apr 2025	1 BGN = 835.4693 KRW	1 KRW = 0.0012 BGN
25 Apr 2025	1 BGN = 835.4205 KRW	1 KRW = 0.0012 BGN
26 Apr 2025	1 BGN = 836.1206 KRW	1 KRW = 0.0012 BGN
27 Apr 2025	1 BGN = 836.1206 KRW	1 KRW = 0.0012 BGN
28 Apr 2025	1 BGN = 838.4574 KRW	1 KRW = 0.0012 BGN
29 Apr 2025	1 BGN = 836.027 KRW	1 KRW = 0.0012 BGN
30 Apr 2025	1 BGN = 826.8034 KRW	1 KRW = 0.0012 BGN

May 2025

Datum	BGN-KRW	KRW-BGN
01 Mai 2025	1 BGN = 826.3484 KRW	1 KRW = 0.0012 BGN
02 Mai 2025	1 BGN = 811.093 KRW	1 KRW = 0.0012 BGN
03 Mai 2025	1 BGN = 809.1427 KRW	1 KRW = 0.0012 BGN
04 Mai 2025	1 BGN = 808.9876 KRW	1 KRW = 0.0012 BGN
05 Mai 2025	1 BGN = 793.9837 KRW	1 KRW = 0.0013 BGN
06 Mai 2025	1 BGN = 799.0067 KRW	1 KRW = 0.0013 BGN
07 Mai 2025	1 BGN = 808.3762 KRW	1 KRW = 0.0012 BGN
08 Mai 2025	1 BGN = 808.5091 KRW	1 KRW = 0.0012 BGN
09 Mai 2025	1 BGN = 805.1223 KRW	1 KRW = 0.0012 BGN
10 Mai 2025	1 BGN = 803.3109 KRW	1 KRW = 0.0012 BGN
11 Mai 2025	1 BGN = 803.1606 KRW	1 KRW = 0.0012 BGN
12 Mai 2025	1 BGN = 804.026 KRW	1 KRW = 0.0012 BGN
13 Mai 2025	1 BGN = 808.1891 KRW	1 KRW = 0.0012 BGN
14 Mai 2025	1 BGN = 802.0298 KRW	1 KRW = 0.0012 BGN
15 Mai 2025	1 BGN = 800.3997 KRW	1 KRW = 0.0012 BGN
16 Mai 2025	1 BGN = 799.2745 KRW	1 KRW = 0.0013 BGN
17 Mai 2025	1 BGN = 797.3436 KRW	1 KRW = 0.0013 BGN
18 Mai 2025	1 BGN = 797.3436 KRW	1 KRW = 0.0013 BGN
19 Mai 2025	1 BGN = 802.159 KRW	1 KRW = 0.0012 BGN
20 Mai 2025	1 BGN = 801.3691 KRW	1 KRW = 0.0012 BGN
21 Mai 2025	1 BGN = 797.0363 KRW	1 KRW = 0.0013 BGN
22 Mai 2025	1 BGN = 797.6735 KRW	1 KRW = 0.0013 BGN
23 Mai 2025	1 BGN = 794.0432 KRW	1 KRW = 0.0013 BGN
24 Mai 2025	1 BGN = 793.3143 KRW	1 KRW = 0.0013 BGN
25 Mai 2025	1 BGN = 793.3143 KRW	1 KRW = 0.0013 BGN
26 Mai 2025	1 BGN = 796.2691 KRW	1 KRW = 0.0013 BGN
27 Mai 2025	1 BGN = 796.9167 KRW	1 KRW = 0.0013 BGN
28 Mai 2025	1 BGN = 796.5865 KRW	1 KRW = 0.0013 BGN
29 Mai 2025	1 BGN = 793.0361 KRW	1 KRW = 0.0013 BGN
30 Mai 2025	1 BGN = 798.8594 KRW	1 KRW = 0.0013 BGN
31 Mai 2025	1 BGN = 802.6208 KRW	1 KRW = 0.0012 BGN

Jun 2025

Datum	BGN-KRW	KRW-BGN
01 Jun 2025	1 BGN = 802.599 KRW	1 KRW = 0.0012 BGN
02 Jun 2025	1 BGN = 802.6856 KRW	1 KRW = 0.0012 BGN
03 Jun 2025	1 BGN = 803.6726 KRW	1 KRW = 0.0012 BGN
04 Jun 2025	1 BGN = 794.9939 KRW	1 KRW = 0.0013 BGN

BGN-KRW und KRW-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten