> BGN-KRW und KRW-BGN Wechselkurse - 2026

BGN-KRW und KRW-BGN Wechselkurse - 2026

BGN-KRW und KRW-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - KRW und KRW - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 877,8841 KRW

1 KRW = 0,0011 BGN

1J 2J 3J

BGN in KRWKRW in BGN

Jan 2026

Datum	BGN-KRW	KRW-BGN
01 Jan 2026	1 BGN = 866.7683 KRW	1 KRW = 0.0012 BGN
02 Jan 2026	1 BGN = 867.3503 KRW	1 KRW = 0.0012 BGN
03 Jan 2026	1 BGN = 865.4687 KRW	1 KRW = 0.0012 BGN
04 Jan 2026	1 BGN = 865.5227 KRW	1 KRW = 0.0012 BGN
05 Jan 2026	1 BGN = 868.6117 KRW	1 KRW = 0.0012 BGN
06 Jan 2026	1 BGN = 868.788 KRW	1 KRW = 0.0012 BGN
07 Jan 2026	1 BGN = 868.5468 KRW	1 KRW = 0.0012 BGN
08 Jan 2026	1 BGN = 870.6817 KRW	1 KRW = 0.0011 BGN
09 Jan 2026	1 BGN = 875.7722 KRW	1 KRW = 0.0011 BGN
10 Jan 2026	1 BGN = 874.3836 KRW	1 KRW = 0.0011 BGN
11 Jan 2026	1 BGN = 874.3836 KRW	1 KRW = 0.0011 BGN
12 Jan 2026	1 BGN = 879.3754 KRW	1 KRW = 0.0011 BGN
13 Jan 2026	1 BGN = 878.1047 KRW	1 KRW = 0.0011 BGN
14 Jan 2026	1 BGN = 878.085 KRW	1 KRW = 0.0011 BGN
15 Jan 2026	1 BGN = 873.8903 KRW	1 KRW = 0.0011 BGN
16 Jan 2026	1 BGN = 877.1654 KRW	1 KRW = 0.0011 BGN
17 Jan 2026	1 BGN = 877.4603 KRW	1 KRW = 0.0011 BGN
18 Jan 2026	1 BGN = 877.4544 KRW	1 KRW = 0.0011 BGN
19 Jan 2026	1 BGN = 877.1979 KRW	1 KRW = 0.0011 BGN
20 Jan 2026	1 BGN = 879.2881 KRW	1 KRW = 0.0011 BGN
21 Jan 2026	1 BGN = 872.2853 KRW	1 KRW = 0.0011 BGN
22 Jan 2026	1 BGN = 874.209 KRW	1 KRW = 0.0011 BGN
23 Jan 2026	1 BGN = 874.0717 KRW	1 KRW = 0.0011 BGN
24 Jan 2026	1 BGN = 861.2515 KRW	1 KRW = 0.0012 BGN
25 Jan 2026	1 BGN = 861.2217 KRW	1 KRW = 0.0012 BGN
26 Jan 2026	1 BGN = 860.9657 KRW	1 KRW = 0.0012 BGN
27 Jan 2026	1 BGN = 858.155 KRW	1 KRW = 0.0012 BGN
28 Jan 2026	1 BGN = 850.8904 KRW	1 KRW = 0.0012 BGN
29 Jan 2026	1 BGN = 854.0286 KRW	1 KRW = 0.0012 BGN
30 Jan 2026	1 BGN = 858.989 KRW	1 KRW = 0.0012 BGN
31 Jan 2026	1 BGN = 863.8895 KRW	1 KRW = 0.0012 BGN

Feb 2026

Datum	BGN-KRW	KRW-BGN
01 Feb 2026	1 BGN = 863.8975 KRW	1 KRW = 0.0012 BGN
02 Feb 2026	1 BGN = 863.9725 KRW	1 KRW = 0.0012 BGN
03 Feb 2026	1 BGN = 863.2285 KRW	1 KRW = 0.0012 BGN
04 Feb 2026	1 BGN = 866.825 KRW	1 KRW = 0.0012 BGN
05 Feb 2026	1 BGN = 872.5906 KRW	1 KRW = 0.0011 BGN
06 Feb 2026	1 BGN = 873.6667 KRW	1 KRW = 0.0011 BGN
07 Feb 2026	1 BGN = 871.6387 KRW	1 KRW = 0.0011 BGN
08 Feb 2026	1 BGN = 871.6387 KRW	1 KRW = 0.0011 BGN
09 Feb 2026	1 BGN = 871.4398 KRW	1 KRW = 0.0011 BGN
10 Feb 2026	1 BGN = 870.5257 KRW	1 KRW = 0.0011 BGN
11 Feb 2026	1 BGN = 864.3894 KRW	1 KRW = 0.0012 BGN
12 Feb 2026	1 BGN = 856.5178 KRW	1 KRW = 0.0012 BGN
13 Feb 2026	1 BGN = 877.0724 KRW	1 KRW = 0.0011 BGN
14 Feb 2026	1 BGN = 874.4961 KRW	1 KRW = 0.0011 BGN
15 Feb 2026	1 BGN = 874.4961 KRW	1 KRW = 0.0011 BGN
16 Feb 2026	1 BGN = 874.9819 KRW	1 KRW = 0.0011 BGN
17 Feb 2026	1 BGN = 876.0346 KRW	1 KRW = 0.0011 BGN
18 Feb 2026	1 BGN = 877.5562 KRW	1 KRW = 0.0011 BGN
19 Feb 2026	1 BGN = 879.4637 KRW	1 KRW = 0.0011 BGN
20 Feb 2026	1 BGN = 879.3907 KRW	1 KRW = 0.0011 BGN
21 Feb 2026	1 BGN = 877.7313 KRW	1 KRW = 0.0011 BGN
22 Feb 2026	1 BGN = 877.1576 KRW	1 KRW = 0.0011 BGN
23 Feb 2026	1 BGN = 876.4291 KRW	1 KRW = 0.0011 BGN
24 Feb 2026	1 BGN = 876.0562 KRW	1 KRW = 0.0011 BGN
25 Feb 2026	1 BGN = 867.4314 KRW	1 KRW = 0.0012 BGN
26 Feb 2026	1 BGN = 865.1433 KRW	1 KRW = 0.0012 BGN
27 Feb 2026	1 BGN = 875.0605 KRW	1 KRW = 0.0011 BGN
28 Feb 2026	1 BGN = 873.9745 KRW	1 KRW = 0.0011 BGN

Mar 2026

Datum	BGN-KRW	KRW-BGN
01 Mrz 2026	1 BGN = 873.9745 KRW	1 KRW = 0.0011 BGN
02 Mrz 2026	1 BGN = 888.8861 KRW	1 KRW = 0.0011 BGN
03 Mrz 2026	1 BGN = 896.1936 KRW	1 KRW = 0.0011 BGN
04 Mrz 2026	1 BGN = 889.6843 KRW	1 KRW = 0.0011 BGN
05 Mrz 2026	1 BGN = 895.6749 KRW	1 KRW = 0.0011 BGN
06 Mrz 2026	1 BGN = 902.0024 KRW	1 KRW = 0.0011 BGN
07 Mrz 2026	1 BGN = 899.4835 KRW	1 KRW = 0.0011 BGN
08 Mrz 2026	1 BGN = 901.4621 KRW	1 KRW = 0.0011 BGN
09 Mrz 2026	1 BGN = 900.4602 KRW	1 KRW = 0.0011 BGN
10 Mrz 2026	1 BGN = 893.1408 KRW	1 KRW = 0.0011 BGN
11 Mrz 2026	1 BGN = 895.9023 KRW	1 KRW = 0.0011 BGN
12 Mrz 2026	1 BGN = 899.0372 KRW	1 KRW = 0.0011 BGN
13 Mrz 2026	1 BGN = 875.844 KRW	1 KRW = 0.0011 BGN
14 Mrz 2026	1 BGN = 878.4138 KRW	1 KRW = 0.0011 BGN
15 Mrz 2026	1 BGN = 879.1568 KRW	1 KRW = 0.0011 BGN
16 Mrz 2026	1 BGN = 871.4546 KRW	1 KRW = 0.0011 BGN
17 Mrz 2026	1 BGN = 871.5481 KRW	1 KRW = 0.0011 BGN
18 Mrz 2026	1 BGN = 875.2164 KRW	1 KRW = 0.0011 BGN
19 Mrz 2026	1 BGN = 879.0131 KRW	1 KRW = 0.0011 BGN
20 Mrz 2026	1 BGN = 876.7433 KRW	1 KRW = 0.0011 BGN
21 Mrz 2026	1 BGN = 880.6542 KRW	1 KRW = 0.0011 BGN
22 Mrz 2026	1 BGN = 880.6542 KRW	1 KRW = 0.0011 BGN
23 Mrz 2026	1 BGN = 872.6038 KRW	1 KRW = 0.0011 BGN
24 Mrz 2026	1 BGN = 876.8511 KRW	1 KRW = 0.0011 BGN
25 Mrz 2026	1 BGN = 876.1673 KRW	1 KRW = 0.0011 BGN
26 Mrz 2026	1 BGN = 881.7425 KRW	1 KRW = 0.0011 BGN
27 Mrz 2026	1 BGN = 884.0126 KRW	1 KRW = 0.0011 BGN
28 Mrz 2026	1 BGN = 882.2279 KRW	1 KRW = 0.0011 BGN
29 Mrz 2026	1 BGN = 882.2279 KRW	1 KRW = 0.0011 BGN
30 Mrz 2026	1 BGN = 887.0484 KRW	1 KRW = 0.0011 BGN
31 Mrz 2026	1 BGN = 891.5944 KRW	1 KRW = 0.0011 BGN

Apr 2026

Datum	BGN-KRW	KRW-BGN
01 Apr 2026	1 BGN = 880.1274 KRW	1 KRW = 0.0011 BGN
02 Apr 2026	1 BGN = 887.4292 KRW	1 KRW = 0.0011 BGN
03 Apr 2026	1 BGN = 883.468 KRW	1 KRW = 0.0011 BGN
04 Apr 2026	1 BGN = 884.1352 KRW	1 KRW = 0.0011 BGN
05 Apr 2026	1 BGN = 884.1352 KRW	1 KRW = 0.0011 BGN
06 Apr 2026	1 BGN = 880.2097 KRW	1 KRW = 0.0011 BGN
07 Apr 2026	1 BGN = 877.0385 KRW	1 KRW = 0.0011 BGN
08 Apr 2026	1 BGN = 863.6323 KRW	1 KRW = 0.0012 BGN
13 Apr 2026	1 BGN = 889.4906 KRW	1 KRW = 0.0011 BGN
14 Apr 2026	1 BGN = 881.4717 KRW	1 KRW = 0.0011 BGN
15 Apr 2026	1 BGN = 885.4734 KRW	1 KRW = 0.0011 BGN
16 Apr 2026	1 BGN = 885.0688 KRW	1 KRW = 0.0011 BGN
17 Apr 2026	1 BGN = 886.8373 KRW	1 KRW = 0.0011 BGN
18 Apr 2026	1 BGN = 879.5087 KRW	1 KRW = 0.0011 BGN
19 Apr 2026	1 BGN = 879.4667 KRW	1 KRW = 0.0011 BGN
20 Apr 2026	1 BGN = 882.4551 KRW	1 KRW = 0.0011 BGN
21 Apr 2026	1 BGN = 881.094 KRW	1 KRW = 0.0011 BGN
22 Apr 2026	1 BGN = 886.2197 KRW	1 KRW = 0.0011 BGN
23 Apr 2026	1 BGN = 887.4575 KRW	1 KRW = 0.0011 BGN
24 Apr 2026	1 BGN = 886.6215 KRW	1 KRW = 0.0011 BGN
25 Apr 2026	1 BGN = 885.2217 KRW	1 KRW = 0.0011 BGN
26 Apr 2026	1 BGN = 885.2217 KRW	1 KRW = 0.0011 BGN
27 Apr 2026	1 BGN = 881.7325 KRW	1 KRW = 0.0011 BGN
28 Apr 2026	1 BGN = 886.4555 KRW	1 KRW = 0.0011 BGN
29 Apr 2026	1 BGN = 886.3129 KRW	1 KRW = 0.0011 BGN
30 Apr 2026	1 BGN = 883.3572 KRW	1 KRW = 0.0011 BGN

May 2026

Datum	BGN-KRW	KRW-BGN
01 Mai 2026	1 BGN = 883.2973 KRW	1 KRW = 0.0011 BGN
02 Mai 2026	1 BGN = 882.0326 KRW	1 KRW = 0.0011 BGN
03 Mai 2026	1 BGN = 882.0326 KRW	1 KRW = 0.0011 BGN
04 Mai 2026	1 BGN = 883.1297 KRW	1 KRW = 0.0011 BGN
05 Mai 2026	1 BGN = 883.3212 KRW	1 KRW = 0.0011 BGN
06 Mai 2026	1 BGN = 864.7253 KRW	1 KRW = 0.0012 BGN
07 Mai 2026	1 BGN = 869.9231 KRW	1 KRW = 0.0011 BGN
08 Mai 2026	1 BGN = 879.3107 KRW	1 KRW = 0.0011 BGN
09 Mai 2026	1 BGN = 876.3316 KRW	1 KRW = 0.0011 BGN
10 Mai 2026	1 BGN = 876.3316 KRW	1 KRW = 0.0011 BGN
11 Mai 2026	1 BGN = 882.5659 KRW	1 KRW = 0.0011 BGN
12 Mai 2026	1 BGN = 892.985 KRW	1 KRW = 0.0011 BGN
13 Mai 2026	1 BGN = 891.7702 KRW	1 KRW = 0.0011 BGN
14 Mai 2026	1 BGN = 893.6836 KRW	1 KRW = 0.0011 BGN
15 Mai 2026	1 BGN = 898.3546 KRW	1 KRW = 0.0011 BGN

BGN-KRW und KRW-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten