> BGN-KYD und KYD-BGN Wechselkurse - 2026

BGN-KYD und KYD-BGN Wechselkurse - 2026

BGN-KYD und KYD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - KYD und KYD - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 0,4974 KYD

1 KYD = 2,0104 BGN

1J 2J 3J

BGN in KYDKYD in BGN

Jan 2026

Datum	BGN-KYD	KYD-BGN
01 Jan 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9985 BGN
02 Jan 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0007 BGN
03 Jan 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
04 Jan 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
05 Jan 2026	1 BGN = 0.5 KYD	1 KYD = 2 BGN
06 Jan 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0009 BGN
07 Jan 2026	1 BGN = 0.5003 KYD	1 KYD = 1.999 BGN
08 Jan 2026	1 BGN = 0.5002 KYD	1 KYD = 1.9991 BGN
09 Jan 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9996 BGN
10 Jan 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9996 BGN
11 Jan 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9984 BGN
12 Jan 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0008 BGN
13 Jan 2026	1 BGN = 0.4967 KYD	1 KYD = 2.0131 BGN
14 Jan 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
15 Jan 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0157 BGN
16 Jan 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0154 BGN
17 Jan 2026	1 BGN = 0.4968 KYD	1 KYD = 2.0128 BGN
18 Jan 2026	1 BGN = 0.4968 KYD	1 KYD = 2.0128 BGN
19 Jan 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0159 BGN
20 Jan 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
21 Jan 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
22 Jan 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0156 BGN
23 Jan 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0154 BGN
24 Jan 2026	1 BGN = 0.4924 KYD	1 KYD = 2.0307 BGN
25 Jan 2026	1 BGN = 0.4924 KYD	1 KYD = 2.0307 BGN
26 Jan 2026	1 BGN = 0.4963 KYD	1 KYD = 2.015 BGN
27 Jan 2026	1 BGN = 0.4956 KYD	1 KYD = 2.0178 BGN
28 Jan 2026	1 BGN = 0.496 KYD	1 KYD = 2.0161 BGN
29 Jan 2026	1 BGN = 0.4965 KYD	1 KYD = 2.014 BGN
30 Jan 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
31 Jan 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9997 BGN

Feb 2026

Datum	BGN-KYD	KYD-BGN
01 Feb 2026	1 BGN = 0.5002 KYD	1 KYD = 1.9992 BGN
02 Feb 2026	1 BGN = 0.4967 KYD	1 KYD = 2.0131 BGN
03 Feb 2026	1 BGN = 0.496 KYD	1 KYD = 2.0161 BGN
04 Feb 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
05 Feb 2026	1 BGN = 0.4964 KYD	1 KYD = 2.0146 BGN
06 Feb 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
07 Feb 2026	1 BGN = 0.4948 KYD	1 KYD = 2.0211 BGN
08 Feb 2026	1 BGN = 0.4948 KYD	1 KYD = 2.0211 BGN
09 Feb 2026	1 BGN = 0.4959 KYD	1 KYD = 2.0165 BGN
10 Feb 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0158 BGN
11 Feb 2026	1 BGN = 0.4963 KYD	1 KYD = 2.0147 BGN
12 Feb 2026	1 BGN = 0.4964 KYD	1 KYD = 2.0146 BGN
13 Feb 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9791 BGN
14 Feb 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9792 BGN
15 Feb 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9792 BGN
16 Feb 2026	1 BGN = 0.5059 KYD	1 KYD = 1.9766 BGN
17 Feb 2026	1 BGN = 0.5058 KYD	1 KYD = 1.9771 BGN
18 Feb 2026	1 BGN = 0.5056 KYD	1 KYD = 1.9779 BGN
19 Feb 2026	1 BGN = 0.506 KYD	1 KYD = 1.9762 BGN
20 Feb 2026	1 BGN = 0.5058 KYD	1 KYD = 1.9769 BGN
21 Feb 2026	1 BGN = 0.5046 KYD	1 KYD = 1.9816 BGN
22 Feb 2026	1 BGN = 0.5046 KYD	1 KYD = 1.9816 BGN
23 Feb 2026	1 BGN = 0.5051 KYD	1 KYD = 1.9796 BGN
24 Feb 2026	1 BGN = 0.506 KYD	1 KYD = 1.9763 BGN
25 Feb 2026	1 BGN = 0.5054 KYD	1 KYD = 1.9784 BGN
26 Feb 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9773 BGN
27 Feb 2026	1 BGN = 0.5056 KYD	1 KYD = 1.978 BGN
28 Feb 2026	1 BGN = 0.505 KYD	1 KYD = 1.9803 BGN

Mar 2026

Datum	BGN-KYD	KYD-BGN
01 Mrz 2026	1 BGN = 0.505 KYD	1 KYD = 1.9803 BGN
02 Mrz 2026	1 BGN = 0.5063 KYD	1 KYD = 1.9749 BGN
03 Mrz 2026	1 BGN = 0.5056 KYD	1 KYD = 1.9778 BGN
04 Mrz 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9789 BGN
05 Mrz 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9774 BGN
06 Mrz 2026	1 BGN = 0.5059 KYD	1 KYD = 1.9769 BGN
07 Mrz 2026	1 BGN = 0.5031 KYD	1 KYD = 1.9877 BGN
08 Mrz 2026	1 BGN = 0.5031 KYD	1 KYD = 1.9877 BGN
09 Mrz 2026	1 BGN = 0.5058 KYD	1 KYD = 1.977 BGN
10 Mrz 2026	1 BGN = 0.5062 KYD	1 KYD = 1.9755 BGN
11 Mrz 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9776 BGN
12 Mrz 2026	1 BGN = 0.5063 KYD	1 KYD = 1.9751 BGN
13 Mrz 2026	1 BGN = 0.4888 KYD	1 KYD = 2.0459 BGN
14 Mrz 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
15 Mrz 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
16 Mrz 2026	1 BGN = 0.4874 KYD	1 KYD = 2.0517 BGN
17 Mrz 2026	1 BGN = 0.4871 KYD	1 KYD = 2.0528 BGN
18 Mrz 2026	1 BGN = 0.4882 KYD	1 KYD = 2.0483 BGN
19 Mrz 2026	1 BGN = 0.4878 KYD	1 KYD = 2.0501 BGN
20 Mrz 2026	1 BGN = 0.4874 KYD	1 KYD = 2.0517 BGN
21 Mrz 2026	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
22 Mrz 2026	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
23 Mrz 2026	1 BGN = 0.4868 KYD	1 KYD = 2.0541 BGN
24 Mrz 2026	1 BGN = 0.4877 KYD	1 KYD = 2.0506 BGN
25 Mrz 2026	1 BGN = 0.4878 KYD	1 KYD = 2.0499 BGN
26 Mrz 2026	1 BGN = 0.4872 KYD	1 KYD = 2.0525 BGN
27 Mrz 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0509 BGN
28 Mrz 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0509 BGN
29 Mrz 2026	1 BGN = 0.4859 KYD	1 KYD = 2.0579 BGN
30 Mrz 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
31 Mrz 2026	1 BGN = 0.4873 KYD	1 KYD = 2.0522 BGN

Apr 2026

Datum	BGN-KYD	KYD-BGN
01 Apr 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
02 Apr 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0508 BGN
03 Apr 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
04 Apr 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
05 Apr 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
06 Apr 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
07 Apr 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0507 BGN
08 Apr 2026	1 BGN = 0.4872 KYD	1 KYD = 2.0525 BGN
13 Apr 2026	1 BGN = 0.498 KYD	1 KYD = 2.0081 BGN
14 Apr 2026	1 BGN = 0.4994 KYD	1 KYD = 2.0022 BGN
15 Apr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0018 BGN
16 Apr 2026	1 BGN = 0.4993 KYD	1 KYD = 2.0027 BGN
17 Apr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
18 Apr 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9983 BGN
19 Apr 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9983 BGN
20 Apr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
21 Apr 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0018 BGN
22 Apr 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0007 BGN
23 Apr 2026	1 BGN = 0.5013 KYD	1 KYD = 1.9948 BGN
24 Apr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
25 Apr 2026	1 BGN = 0.4988 KYD	1 KYD = 2.005 BGN
26 Apr 2026	1 BGN = 0.4988 KYD	1 KYD = 2.005 BGN
27 Apr 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0008 BGN
28 Apr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.002 BGN
29 Apr 2026	1 BGN = 0.4997 KYD	1 KYD = 2.001 BGN
30 Apr 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN

May 2026

Datum	BGN-KYD	KYD-BGN
01 Mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
02 Mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
03 Mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
04 Mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0011 BGN
05 Mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.001 BGN
06 Mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
07 Mai 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0011 BGN
08 Mai 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0017 BGN
09 Mai 2026	1 BGN = 0.4983 KYD	1 KYD = 2.0069 BGN
10 Mai 2026	1 BGN = 0.4983 KYD	1 KYD = 2.0069 BGN
11 Mai 2026	1 BGN = 0.4994 KYD	1 KYD = 2.0023 BGN
12 Mai 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0018 BGN
13 Mai 2026	1 BGN = 0.499 KYD	1 KYD = 2.0038 BGN
14 Mai 2026	1 BGN = 0.4992 KYD	1 KYD = 2.0034 BGN
15 Mai 2026	1 BGN = 0.4993 KYD	1 KYD = 2.003 BGN

BGN-KYD und KYD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten