> BGN-LBP und LBP-BGN Wechselkurse - 2025

BGN-LBP und LBP-BGN Wechselkurse - 2025

BGN-LBP und LBP-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - LBP und LBP - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 48270,9835 LBP

1 LBP = 0 BGN

1J 2J 3J

BGN in LBPLBP in BGN

Jan 2025

Datum	BGN-LBP	LBP-BGN
01 Jan 2025	1 BGN = 47570.6355 LBP	1 LBP = 0 BGN
02 Jan 2025	1 BGN = 47280.1633 LBP	1 LBP = 0 BGN
03 Jan 2025	1 BGN = 47131.7039 LBP	1 LBP = 0 BGN
04 Jan 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
05 Jan 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
06 Jan 2025	1 BGN = 47740.083 LBP	1 LBP = 0 BGN
07 Jan 2025	1 BGN = 47725.0419 LBP	1 LBP = 0 BGN
08 Jan 2025	1 BGN = 47339.3319 LBP	1 LBP = 0 BGN
09 Jan 2025	1 BGN = 47153.8092 LBP	1 LBP = 0 BGN
10 Jan 2025	1 BGN = 47170.0966 LBP	1 LBP = 0 BGN
11 Jan 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
12 Jan 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
13 Jan 2025	1 BGN = 46714.4484 LBP	1 LBP = 0 BGN
14 Jan 2025	1 BGN = 47025.3752 LBP	1 LBP = 0 BGN
15 Jan 2025	1 BGN = 47149.6996 LBP	1 LBP = 0 BGN
16 Jan 2025	1 BGN = 47149.4149 LBP	1 LBP = 0 BGN
17 Jan 2025	1 BGN = 47182.4463 LBP	1 LBP = 0 BGN
18 Jan 2025	1 BGN = 47184.0731 LBP	1 LBP = 0 BGN
19 Jan 2025	1 BGN = 47019.8325 LBP	1 LBP = 0 BGN
20 Jan 2025	1 BGN = 47084.3142 LBP	1 LBP = 0 BGN
21 Jan 2025	1 BGN = 47395.5697 LBP	1 LBP = 0 BGN
22 Jan 2025	1 BGN = 47613.6684 LBP	1 LBP = 0 BGN
23 Jan 2025	1 BGN = 47699.8838 LBP	1 LBP = 0 BGN
24 Jan 2025	1 BGN = 48032.2593 LBP	1 LBP = 0 BGN
25 Jan 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
26 Jan 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
27 Jan 2025	1 BGN = 48083.0376 LBP	1 LBP = 0 BGN
28 Jan 2025	1 BGN = 47712.0321 LBP	1 LBP = 0 BGN
29 Jan 2025	1 BGN = 47675.4592 LBP	1 LBP = 0 BGN
30 Jan 2025	1 BGN = 47572.3745 LBP	1 LBP = 0 BGN
31 Jan 2025	1 BGN = 47507.9177 LBP	1 LBP = 0 BGN

Feb 2025

Datum	BGN-LBP	LBP-BGN
01 Feb 2025	1 BGN = 47453.5876 LBP	1 LBP = 0 BGN
02 Feb 2025	1 BGN = 47511.4353 LBP	1 LBP = 0 BGN
03 Feb 2025	1 BGN = 46926.0723 LBP	1 LBP = 0 BGN
04 Feb 2025	1 BGN = 47274.4021 LBP	1 LBP = 0 BGN
05 Feb 2025	1 BGN = 47697.7246 LBP	1 LBP = 0 BGN
06 Feb 2025	1 BGN = 47499.562 LBP	1 LBP = 0 BGN
07 Feb 2025	1 BGN = 47573.7055 LBP	1 LBP = 0 BGN
08 Feb 2025	1 BGN = 47538.241 LBP	1 LBP = 0 BGN
09 Feb 2025	1 BGN = 47613.954 LBP	1 LBP = 0 BGN
10 Feb 2025	1 BGN = 47321.4376 LBP	1 LBP = 0 BGN
11 Feb 2025	1 BGN = 47240.2862 LBP	1 LBP = 0 BGN
12 Feb 2025	1 BGN = 47508.0014 LBP	1 LBP = 0 BGN
13 Feb 2025	1 BGN = 47607.9341 LBP	1 LBP = 0 BGN
14 Feb 2025	1 BGN = 47949.012 LBP	1 LBP = 0 BGN
15 Feb 2025	1 BGN = 47899.4728 LBP	1 LBP = 0 BGN
16 Feb 2025	1 BGN = 47901.578 LBP	1 LBP = 0 BGN
17 Feb 2025	1 BGN = 47999.5029 LBP	1 LBP = 0 BGN
18 Feb 2025	1 BGN = 47924.4022 LBP	1 LBP = 0 BGN
19 Feb 2025	1 BGN = 47696.2714 LBP	1 LBP = 0 BGN
20 Feb 2025	1 BGN = 47854.7896 LBP	1 LBP = 0 BGN
21 Feb 2025	1 BGN = 47991.1282 LBP	1 LBP = 0 BGN
22 Feb 2025	1 BGN = 47935.4212 LBP	1 LBP = 0 BGN
23 Feb 2025	1 BGN = 47876.25 LBP	1 LBP = 0 BGN
24 Feb 2025	1 BGN = 47945.0382 LBP	1 LBP = 0 BGN
25 Feb 2025	1 BGN = 47961.9106 LBP	1 LBP = 0 BGN
26 Feb 2025	1 BGN = 47981.7632 LBP	1 LBP = 0 BGN
27 Feb 2025	1 BGN = 47955.1103 LBP	1 LBP = 0 BGN
28 Feb 2025	1 BGN = 47685.4305 LBP	1 LBP = 0 BGN

Mar 2025

Datum	BGN-LBP	LBP-BGN
01 Mrz 2025	1 BGN = 47914.3252 LBP	1 LBP = 0 BGN
02 Mrz 2025	1 BGN = 47523.5252 LBP	1 LBP = 0 BGN
03 Mrz 2025	1 BGN = 47878.8414 LBP	1 LBP = 0 BGN
04 Mrz 2025	1 BGN = 48207.6236 LBP	1 LBP = 0 BGN
05 Mrz 2025	1 BGN = 48922.4256 LBP	1 LBP = 0 BGN
06 Mrz 2025	1 BGN = 49476.8189 LBP	1 LBP = 0 BGN
07 Mrz 2025	1 BGN = 49744.6272 LBP	1 LBP = 0 BGN
08 Mrz 2025	1 BGN = 49438.8589 LBP	1 LBP = 0 BGN
09 Mrz 2025	1 BGN = 49763.7146 LBP	1 LBP = 0 BGN
10 Mrz 2025	1 BGN = 50054.4831 LBP	1 LBP = 0 BGN
11 Mrz 2025	1 BGN = 50269.4752 LBP	1 LBP = 0 BGN
12 Mrz 2025	1 BGN = 50013.6444 LBP	1 LBP = 0 BGN
13 Mrz 2025	1 BGN = 49764.779 LBP	1 LBP = 0 BGN
14 Mrz 2025	1 BGN = 49884.902 LBP	1 LBP = 0 BGN
15 Mrz 2025	1 BGN = 49920.686 LBP	1 LBP = 0 BGN
16 Mrz 2025	1 BGN = 50389.2093 LBP	1 LBP = 0 BGN
17 Mrz 2025	1 BGN = 49933.8478 LBP	1 LBP = 0 BGN
18 Mrz 2025	1 BGN = 50063.5967 LBP	1 LBP = 0 BGN
19 Mrz 2025	1 BGN = 49918.6418 LBP	1 LBP = 0 BGN
20 Mrz 2025	1 BGN = 49705.9249 LBP	1 LBP = 0 BGN
21 Mrz 2025	1 BGN = 49789.4073 LBP	1 LBP = 0 BGN
22 Mrz 2025	1 BGN = 49713.1148 LBP	1 LBP = 0 BGN
23 Mrz 2025	1 BGN = 49915.5784 LBP	1 LBP = 0 BGN
24 Mrz 2025	1 BGN = 50035.1555 LBP	1 LBP = 0 BGN
25 Mrz 2025	1 BGN = 49604.917 LBP	1 LBP = 0 BGN
26 Mrz 2025	1 BGN = 49471.6082 LBP	1 LBP = 0 BGN
27 Mrz 2025	1 BGN = 49354.306 LBP	1 LBP = 0 BGN
28 Mrz 2025	1 BGN = 49388.3424 LBP	1 LBP = 0 BGN
29 Mrz 2025	1 BGN = 49918.5789 LBP	1 LBP = 0 BGN
30 Mrz 2025	1 BGN = 49532.303 LBP	1 LBP = 0 BGN
31 Mrz 2025	1 BGN = 49569.6468 LBP	1 LBP = 0 BGN

Apr 2025

Datum	BGN-LBP	LBP-BGN
01 Apr 2025	1 BGN = 49371.082 LBP	1 LBP = 0 BGN
02 Apr 2025	1 BGN = 49432.5259 LBP	1 LBP = 0 BGN
03 Apr 2025	1 BGN = 50819.3362 LBP	1 LBP = 0 BGN
04 Apr 2025	1 BGN = 50360.8745 LBP	1 LBP = 0 BGN

BGN-LBP und LBP-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten