> BGN-LKR und LKR-BGN Wechselkurse - 2025

BGN-LKR und LKR-BGN Wechselkurse - 2025

BGN-LKR und LKR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - LKR und LKR - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 164,4683 LKR

1 LKR = 0,0061 BGN

1J 2J 3J

BGN in LKRLKR in BGN

Jan 2025

Datum	BGN-LKR	LKR-BGN
01 Jan 2025	1 BGN = 155.3706 LKR	1 LKR = 0.0064 BGN
02 Jan 2025	1 BGN = 154.7953 LKR	1 LKR = 0.0065 BGN
03 Jan 2025	1 BGN = 154.6 LKR	1 LKR = 0.0065 BGN
04 Jan 2025	1 BGN = 154.3891 LKR	1 LKR = 0.0065 BGN
05 Jan 2025	1 BGN = 154.3891 LKR	1 LKR = 0.0065 BGN
06 Jan 2025	1 BGN = 157.6486 LKR	1 LKR = 0.0063 BGN
07 Jan 2025	1 BGN = 157.4867 LKR	1 LKR = 0.0063 BGN
08 Jan 2025	1 BGN = 156.4675 LKR	1 LKR = 0.0064 BGN
09 Jan 2025	1 BGN = 155.1507 LKR	1 LKR = 0.0064 BGN
10 Jan 2025	1 BGN = 155.1562 LKR	1 LKR = 0.0064 BGN
11 Jan 2025	1 BGN = 155.1189 LKR	1 LKR = 0.0064 BGN
12 Jan 2025	1 BGN = 155.1189 LKR	1 LKR = 0.0064 BGN
13 Jan 2025	1 BGN = 153.7428 LKR	1 LKR = 0.0065 BGN
14 Jan 2025	1 BGN = 154.673 LKR	1 LKR = 0.0065 BGN
15 Jan 2025	1 BGN = 155.6549 LKR	1 LKR = 0.0064 BGN
16 Jan 2025	1 BGN = 156.0063 LKR	1 LKR = 0.0064 BGN
17 Jan 2025	1 BGN = 156.1895 LKR	1 LKR = 0.0064 BGN
18 Jan 2025	1 BGN = 156.1919 LKR	1 LKR = 0.0064 BGN
19 Jan 2025	1 BGN = 155.6482 LKR	1 LKR = 0.0064 BGN
20 Jan 2025	1 BGN = 155.8616 LKR	1 LKR = 0.0064 BGN
21 Jan 2025	1 BGN = 157.4005 LKR	1 LKR = 0.0064 BGN
22 Jan 2025	1 BGN = 158.124 LKR	1 LKR = 0.0063 BGN
23 Jan 2025	1 BGN = 159.0482 LKR	1 LKR = 0.0063 BGN
24 Jan 2025	1 BGN = 159.9791 LKR	1 LKR = 0.0063 BGN
25 Jan 2025	1 BGN = 159.909 LKR	1 LKR = 0.0063 BGN
26 Jan 2025	1 BGN = 159.909 LKR	1 LKR = 0.0063 BGN
27 Jan 2025	1 BGN = 160.2793 LKR	1 LKR = 0.0062 BGN
28 Jan 2025	1 BGN = 158.2151 LKR	1 LKR = 0.0063 BGN
29 Jan 2025	1 BGN = 157.8489 LKR	1 LKR = 0.0063 BGN
30 Jan 2025	1 BGN = 158.0699 LKR	1 LKR = 0.0063 BGN
31 Jan 2025	1 BGN = 158.1012 LKR	1 LKR = 0.0063 BGN

Feb 2025

Datum	BGN-LKR	LKR-BGN
01 Feb 2025	1 BGN = 157.9204 LKR	1 LKR = 0.0063 BGN
02 Feb 2025	1 BGN = 158.1107 LKR	1 LKR = 0.0063 BGN
03 Feb 2025	1 BGN = 156.9775 LKR	1 LKR = 0.0064 BGN
04 Feb 2025	1 BGN = 158.1357 LKR	1 LKR = 0.0063 BGN
05 Feb 2025	1 BGN = 159.0193 LKR	1 LKR = 0.0063 BGN
06 Feb 2025	1 BGN = 158.2014 LKR	1 LKR = 0.0063 BGN
07 Feb 2025	1 BGN = 157.912 LKR	1 LKR = 0.0063 BGN
08 Feb 2025	1 BGN = 157.7973 LKR	1 LKR = 0.0063 BGN
09 Feb 2025	1 BGN = 158.0486 LKR	1 LKR = 0.0063 BGN
10 Feb 2025	1 BGN = 156.8435 LKR	1 LKR = 0.0064 BGN
11 Feb 2025	1 BGN = 156.7418 LKR	1 LKR = 0.0064 BGN
12 Feb 2025	1 BGN = 157.5902 LKR	1 LKR = 0.0063 BGN
13 Feb 2025	1 BGN = 157.9232 LKR	1 LKR = 0.0063 BGN
14 Feb 2025	1 BGN = 158.2434 LKR	1 LKR = 0.0063 BGN
15 Feb 2025	1 BGN = 158.0814 LKR	1 LKR = 0.0063 BGN
16 Feb 2025	1 BGN = 158.0883 LKR	1 LKR = 0.0063 BGN
17 Feb 2025	1 BGN = 158.4739 LKR	1 LKR = 0.0063 BGN
18 Feb 2025	1 BGN = 158.5714 LKR	1 LKR = 0.0063 BGN
19 Feb 2025	1 BGN = 158.2233 LKR	1 LKR = 0.0063 BGN
20 Feb 2025	1 BGN = 158.0141 LKR	1 LKR = 0.0063 BGN
21 Feb 2025	1 BGN = 158.4406 LKR	1 LKR = 0.0063 BGN
22 Feb 2025	1 BGN = 158.2575 LKR	1 LKR = 0.0063 BGN
23 Feb 2025	1 BGN = 158.0621 LKR	1 LKR = 0.0063 BGN
24 Feb 2025	1 BGN = 158.1922 LKR	1 LKR = 0.0063 BGN
25 Feb 2025	1 BGN = 158.2405 LKR	1 LKR = 0.0063 BGN
26 Feb 2025	1 BGN = 158.4912 LKR	1 LKR = 0.0063 BGN
27 Feb 2025	1 BGN = 158.0427 LKR	1 LKR = 0.0063 BGN
28 Feb 2025	1 BGN = 157.0246 LKR	1 LKR = 0.0064 BGN

Mar 2025

Datum	BGN-LKR	LKR-BGN
01 Mrz 2025	1 BGN = 156.5173 LKR	1 LKR = 0.0064 BGN
02 Mrz 2025	1 BGN = 156.6372 LKR	1 LKR = 0.0064 BGN
03 Mrz 2025	1 BGN = 157.7929 LKR	1 LKR = 0.0063 BGN
04 Mrz 2025	1 BGN = 158.8575 LKR	1 LKR = 0.0063 BGN
05 Mrz 2025	1 BGN = 161.2751 LKR	1 LKR = 0.0062 BGN
06 Mrz 2025	1 BGN = 163.207 LKR	1 LKR = 0.0061 BGN
07 Mrz 2025	1 BGN = 164.0304 LKR	1 LKR = 0.0061 BGN
08 Mrz 2025	1 BGN = 163.604 LKR	1 LKR = 0.0061 BGN
09 Mrz 2025	1 BGN = 164.0933 LKR	1 LKR = 0.0061 BGN
10 Mrz 2025	1 BGN = 163.6552 LKR	1 LKR = 0.0061 BGN
11 Mrz 2025	1 BGN = 164.744 LKR	1 LKR = 0.0061 BGN
12 Mrz 2025	1 BGN = 164.8873 LKR	1 LKR = 0.0061 BGN
13 Mrz 2025	1 BGN = 164.04 LKR	1 LKR = 0.0061 BGN
14 Mrz 2025	1 BGN = 164.3036 LKR	1 LKR = 0.0061 BGN
15 Mrz 2025	1 BGN = 165.1395 LKR	1 LKR = 0.0061 BGN
16 Mrz 2025	1 BGN = 165.4789 LKR	1 LKR = 0.006 BGN
17 Mrz 2025	1 BGN = 165.1697 LKR	1 LKR = 0.0061 BGN
18 Mrz 2025	1 BGN = 165.8067 LKR	1 LKR = 0.006 BGN
19 Mrz 2025	1 BGN = 165.08 LKR	1 LKR = 0.0061 BGN
20 Mrz 2025	1 BGN = 164.3157 LKR	1 LKR = 0.0061 BGN
21 Mrz 2025	1 BGN = 164.3908 LKR	1 LKR = 0.0061 BGN
22 Mrz 2025	1 BGN = 164.4187 LKR	1 LKR = 0.0061 BGN
23 Mrz 2025	1 BGN = 163.9212 LKR	1 LKR = 0.0061 BGN
24 Mrz 2025	1 BGN = 164.3317 LKR	1 LKR = 0.0061 BGN
25 Mrz 2025	1 BGN = 164.1272 LKR	1 LKR = 0.0061 BGN
26 Mrz 2025	1 BGN = 163.6081 LKR	1 LKR = 0.0061 BGN
27 Mrz 2025	1 BGN = 163.176 LKR	1 LKR = 0.0061 BGN
28 Mrz 2025	1 BGN = 163.2537 LKR	1 LKR = 0.0061 BGN
29 Mrz 2025	1 BGN = 165.0456 LKR	1 LKR = 0.0061 BGN
30 Mrz 2025	1 BGN = 163.8284 LKR	1 LKR = 0.0061 BGN
31 Mrz 2025	1 BGN = 163.857 LKR	1 LKR = 0.0061 BGN

Apr 2025

Datum	BGN-LKR	LKR-BGN
01 Apr 2025	1 BGN = 163.1958 LKR	1 LKR = 0.0061 BGN
02 Apr 2025	1 BGN = 163.2759 LKR	1 LKR = 0.0061 BGN
03 Apr 2025	1 BGN = 167.1097 LKR	1 LKR = 0.006 BGN
04 Apr 2025	1 BGN = 166.6495 LKR	1 LKR = 0.006 BGN
05 Apr 2025	1 BGN = 167.1778 LKR	1 LKR = 0.006 BGN
06 Apr 2025	1 BGN = 167.0059 LKR	1 LKR = 0.006 BGN
07 Apr 2025	1 BGN = 167.1185 LKR	1 LKR = 0.006 BGN
08 Apr 2025	1 BGN = 165.7195 LKR	1 LKR = 0.006 BGN
09 Apr 2025	1 BGN = 169.7535 LKR	1 LKR = 0.0059 BGN
10 Apr 2025	1 BGN = 168.7289 LKR	1 LKR = 0.0059 BGN
11 Apr 2025	1 BGN = 172.2974 LKR	1 LKR = 0.0058 BGN
12 Apr 2025	1 BGN = 172.416 LKR	1 LKR = 0.0058 BGN
13 Apr 2025	1 BGN = 172.7407 LKR	1 LKR = 0.0058 BGN
14 Apr 2025	1 BGN = 173.8799 LKR	1 LKR = 0.0058 BGN
15 Apr 2025	1 BGN = 173.0162 LKR	1 LKR = 0.0058 BGN
16 Apr 2025	1 BGN = 173.39 LKR	1 LKR = 0.0058 BGN
17 Apr 2025	1 BGN = 173.821 LKR	1 LKR = 0.0058 BGN
18 Apr 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
19 Apr 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
20 Apr 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
21 Apr 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
22 Apr 2025	1 BGN = 176.3592 LKR	1 LKR = 0.0057 BGN
23 Apr 2025	1 BGN = 174.7719 LKR	1 LKR = 0.0057 BGN
24 Apr 2025	1 BGN = 174.408 LKR	1 LKR = 0.0057 BGN
25 Apr 2025	1 BGN = 173.9049 LKR	1 LKR = 0.0058 BGN
26 Apr 2025	1 BGN = 174.1734 LKR	1 LKR = 0.0057 BGN
27 Apr 2025	1 BGN = 174.1734 LKR	1 LKR = 0.0057 BGN
28 Apr 2025	1 BGN = 173.9046 LKR	1 LKR = 0.0058 BGN
29 Apr 2025	1 BGN = 174.3818 LKR	1 LKR = 0.0057 BGN
30 Apr 2025	1 BGN = 174.0856 LKR	1 LKR = 0.0057 BGN

May 2025

Datum	BGN-LKR	LKR-BGN
01 Mai 2025	1 BGN = 173.9261 LKR	1 LKR = 0.0057 BGN
02 Mai 2025	1 BGN = 173.6189 LKR	1 LKR = 0.0058 BGN
03 Mai 2025	1 BGN = 173.4891 LKR	1 LKR = 0.0058 BGN
04 Mai 2025	1 BGN = 173.4897 LKR	1 LKR = 0.0058 BGN
05 Mai 2025	1 BGN = 173.5181 LKR	1 LKR = 0.0058 BGN
06 Mai 2025	1 BGN = 173.3121 LKR	1 LKR = 0.0058 BGN
07 Mai 2025	1 BGN = 173.9764 LKR	1 LKR = 0.0057 BGN
08 Mai 2025	1 BGN = 172.6145 LKR	1 LKR = 0.0058 BGN
09 Mai 2025	1 BGN = 171.7276 LKR	1 LKR = 0.0058 BGN
10 Mai 2025	1 BGN = 171.8438 LKR	1 LKR = 0.0058 BGN
11 Mai 2025	1 BGN = 171.8116 LKR	1 LKR = 0.0058 BGN
12 Mai 2025	1 BGN = 168.9246 LKR	1 LKR = 0.0059 BGN
13 Mai 2025	1 BGN = 169.6491 LKR	1 LKR = 0.0059 BGN
14 Mai 2025	1 BGN = 171.4081 LKR	1 LKR = 0.0058 BGN
15 Mai 2025	1 BGN = 171.0015 LKR	1 LKR = 0.0058 BGN
16 Mai 2025	1 BGN = 171.2326 LKR	1 LKR = 0.0058 BGN
17 Mai 2025	1 BGN = 171.0765 LKR	1 LKR = 0.0058 BGN
18 Mai 2025	1 BGN = 171.0765 LKR	1 LKR = 0.0058 BGN
19 Mai 2025	1 BGN = 172.9272 LKR	1 LKR = 0.0058 BGN
20 Mai 2025	1 BGN = 172.9069 LKR	1 LKR = 0.0058 BGN
21 Mai 2025	1 BGN = 173.5298 LKR	1 LKR = 0.0058 BGN
22 Mai 2025	1 BGN = 172.6995 LKR	1 LKR = 0.0058 BGN
23 Mai 2025	1 BGN = 173.6858 LKR	1 LKR = 0.0058 BGN
24 Mai 2025	1 BGN = 173.6152 LKR	1 LKR = 0.0058 BGN
25 Mai 2025	1 BGN = 173.6152 LKR	1 LKR = 0.0058 BGN
26 Mai 2025	1 BGN = 174.2707 LKR	1 LKR = 0.0057 BGN
27 Mai 2025	1 BGN = 173.8682 LKR	1 LKR = 0.0058 BGN
28 Mai 2025	1 BGN = 173.7933 LKR	1 LKR = 0.0058 BGN
29 Mai 2025	1 BGN = 172.7093 LKR	1 LKR = 0.0058 BGN
30 Mai 2025	1 BGN = 173.4015 LKR	1 LKR = 0.0058 BGN
31 Mai 2025	1 BGN = 173.7153 LKR	1 LKR = 0.0058 BGN

Jun 2025

Datum	BGN-LKR	LKR-BGN
01 Jun 2025	1 BGN = 173.7106 LKR	1 LKR = 0.0058 BGN
02 Jun 2025	1 BGN = 174.6387 LKR	1 LKR = 0.0057 BGN
03 Jun 2025	1 BGN = 174.7767 LKR	1 LKR = 0.0057 BGN
04 Jun 2025	1 BGN = 174.0755 LKR	1 LKR = 0.0057 BGN

BGN-LKR und LKR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten