> BGN-LKR und LKR-BGN Wechselkurse - 2026

BGN-LKR und LKR-BGN Wechselkurse - 2026

BGN-LKR und LKR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - LKR und LKR - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 186,813 LKR

1 LKR = 0,0054 BGN

1J 2J 3J

BGN in LKRLKR in BGN

Jan 2026

Datum	BGN-LKR	LKR-BGN
01 Jan 2026	1 BGN = 185.9252 LKR	1 LKR = 0.0054 BGN
02 Jan 2026	1 BGN = 185.8293 LKR	1 LKR = 0.0054 BGN
03 Jan 2026	1 BGN = 185.7475 LKR	1 LKR = 0.0054 BGN
04 Jan 2026	1 BGN = 185.7475 LKR	1 LKR = 0.0054 BGN
05 Jan 2026	1 BGN = 185.9633 LKR	1 LKR = 0.0054 BGN
06 Jan 2026	1 BGN = 185.9507 LKR	1 LKR = 0.0054 BGN
07 Jan 2026	1 BGN = 186.1603 LKR	1 LKR = 0.0054 BGN
08 Jan 2026	1 BGN = 185.4667 LKR	1 LKR = 0.0054 BGN
09 Jan 2026	1 BGN = 185.5271 LKR	1 LKR = 0.0054 BGN
10 Jan 2026	1 BGN = 185.5272 LKR	1 LKR = 0.0054 BGN
11 Jan 2026	1 BGN = 185.6404 LKR	1 LKR = 0.0054 BGN
12 Jan 2026	1 BGN = 185.3917 LKR	1 LKR = 0.0054 BGN
13 Jan 2026	1 BGN = 184.2928 LKR	1 LKR = 0.0054 BGN
14 Jan 2026	1 BGN = 184.2957 LKR	1 LKR = 0.0054 BGN
15 Jan 2026	1 BGN = 184.2217 LKR	1 LKR = 0.0054 BGN
16 Jan 2026	1 BGN = 184.4503 LKR	1 LKR = 0.0054 BGN
17 Jan 2026	1 BGN = 184.6903 LKR	1 LKR = 0.0054 BGN
18 Jan 2026	1 BGN = 184.6903 LKR	1 LKR = 0.0054 BGN
19 Jan 2026	1 BGN = 184.3794 LKR	1 LKR = 0.0054 BGN
20 Jan 2026	1 BGN = 184.321 LKR	1 LKR = 0.0054 BGN
21 Jan 2026	1 BGN = 184.2806 LKR	1 LKR = 0.0054 BGN
22 Jan 2026	1 BGN = 184.4199 LKR	1 LKR = 0.0054 BGN
23 Jan 2026	1 BGN = 184.4122 LKR	1 LKR = 0.0054 BGN
24 Jan 2026	1 BGN = 183.0558 LKR	1 LKR = 0.0055 BGN
25 Jan 2026	1 BGN = 183.0558 LKR	1 LKR = 0.0055 BGN
26 Jan 2026	1 BGN = 184.3776 LKR	1 LKR = 0.0054 BGN
27 Jan 2026	1 BGN = 184.1484 LKR	1 LKR = 0.0054 BGN
28 Jan 2026	1 BGN = 184.2919 LKR	1 LKR = 0.0054 BGN
29 Jan 2026	1 BGN = 184.4868 LKR	1 LKR = 0.0054 BGN
30 Jan 2026	1 BGN = 184.177 LKR	1 LKR = 0.0054 BGN
31 Jan 2026	1 BGN = 185.5757 LKR	1 LKR = 0.0054 BGN

Feb 2026

Datum	BGN-LKR	LKR-BGN
01 Feb 2026	1 BGN = 185.618 LKR	1 LKR = 0.0054 BGN
02 Feb 2026	1 BGN = 184.5955 LKR	1 LKR = 0.0054 BGN
03 Feb 2026	1 BGN = 184.2241 LKR	1 LKR = 0.0054 BGN
04 Feb 2026	1 BGN = 184.1988 LKR	1 LKR = 0.0054 BGN
05 Feb 2026	1 BGN = 184.3242 LKR	1 LKR = 0.0054 BGN
06 Feb 2026	1 BGN = 184.2282 LKR	1 LKR = 0.0054 BGN
07 Feb 2026	1 BGN = 183.6868 LKR	1 LKR = 0.0054 BGN
08 Feb 2026	1 BGN = 183.6868 LKR	1 LKR = 0.0054 BGN
09 Feb 2026	1 BGN = 184.183 LKR	1 LKR = 0.0054 BGN
10 Feb 2026	1 BGN = 184.1975 LKR	1 LKR = 0.0054 BGN
11 Feb 2026	1 BGN = 184.2322 LKR	1 LKR = 0.0054 BGN
12 Feb 2026	1 BGN = 184.2695 LKR	1 LKR = 0.0054 BGN
13 Feb 2026	1 BGN = 187.4749 LKR	1 LKR = 0.0053 BGN
14 Feb 2026	1 BGN = 187.4741 LKR	1 LKR = 0.0053 BGN
15 Feb 2026	1 BGN = 187.4741 LKR	1 LKR = 0.0053 BGN
16 Feb 2026	1 BGN = 187.7726 LKR	1 LKR = 0.0053 BGN
17 Feb 2026	1 BGN = 187.788 LKR	1 LKR = 0.0053 BGN
18 Feb 2026	1 BGN = 187.6674 LKR	1 LKR = 0.0053 BGN
19 Feb 2026	1 BGN = 187.856 LKR	1 LKR = 0.0053 BGN
20 Feb 2026	1 BGN = 187.8116 LKR	1 LKR = 0.0053 BGN
21 Feb 2026	1 BGN = 187.3658 LKR	1 LKR = 0.0053 BGN
22 Feb 2026	1 BGN = 187.3658 LKR	1 LKR = 0.0053 BGN
23 Feb 2026	1 BGN = 187.5518 LKR	1 LKR = 0.0053 BGN
24 Feb 2026	1 BGN = 187.8619 LKR	1 LKR = 0.0053 BGN
25 Feb 2026	1 BGN = 187.6409 LKR	1 LKR = 0.0053 BGN
26 Feb 2026	1 BGN = 187.5482 LKR	1 LKR = 0.0053 BGN
27 Feb 2026	1 BGN = 187.6 LKR	1 LKR = 0.0053 BGN
28 Feb 2026	1 BGN = 187.385 LKR	1 LKR = 0.0053 BGN

Mar 2026

Datum	BGN-LKR	LKR-BGN
01 Mrz 2026	1 BGN = 187.385 LKR	1 LKR = 0.0053 BGN
02 Mrz 2026	1 BGN = 187.8886 LKR	1 LKR = 0.0053 BGN
03 Mrz 2026	1 BGN = 188.0797 LKR	1 LKR = 0.0053 BGN
04 Mrz 2026	1 BGN = 188.3169 LKR	1 LKR = 0.0053 BGN
05 Mrz 2026	1 BGN = 188.678 LKR	1 LKR = 0.0053 BGN
06 Mrz 2026	1 BGN = 188.8343 LKR	1 LKR = 0.0053 BGN
07 Mrz 2026	1 BGN = 187.8133 LKR	1 LKR = 0.0053 BGN
08 Mrz 2026	1 BGN = 187.8133 LKR	1 LKR = 0.0053 BGN
09 Mrz 2026	1 BGN = 189.0379 LKR	1 LKR = 0.0053 BGN
10 Mrz 2026	1 BGN = 188.8117 LKR	1 LKR = 0.0053 BGN
11 Mrz 2026	1 BGN = 188.6475 LKR	1 LKR = 0.0053 BGN
12 Mrz 2026	1 BGN = 188.8966 LKR	1 LKR = 0.0053 BGN
13 Mrz 2026	1 BGN = 182.521 LKR	1 LKR = 0.0055 BGN
14 Mrz 2026	1 BGN = 182.0615 LKR	1 LKR = 0.0055 BGN
15 Mrz 2026	1 BGN = 182.0615 LKR	1 LKR = 0.0055 BGN
16 Mrz 2026	1 BGN = 182.14 LKR	1 LKR = 0.0055 BGN
17 Mrz 2026	1 BGN = 182.0259 LKR	1 LKR = 0.0055 BGN
18 Mrz 2026	1 BGN = 182.4392 LKR	1 LKR = 0.0055 BGN
19 Mrz 2026	1 BGN = 182.4402 LKR	1 LKR = 0.0055 BGN
20 Mrz 2026	1 BGN = 182.4538 LKR	1 LKR = 0.0055 BGN
21 Mrz 2026	1 BGN = 182.1893 LKR	1 LKR = 0.0055 BGN
22 Mrz 2026	1 BGN = 182.1893 LKR	1 LKR = 0.0055 BGN
23 Mrz 2026	1 BGN = 183.4308 LKR	1 LKR = 0.0055 BGN
24 Mrz 2026	1 BGN = 183.9384 LKR	1 LKR = 0.0054 BGN
25 Mrz 2026	1 BGN = 184.0981 LKR	1 LKR = 0.0054 BGN
26 Mrz 2026	1 BGN = 183.8692 LKR	1 LKR = 0.0054 BGN
27 Mrz 2026	1 BGN = 184.3072 LKR	1 LKR = 0.0054 BGN
28 Mrz 2026	1 BGN = 184.3072 LKR	1 LKR = 0.0054 BGN
29 Mrz 2026	1 BGN = 183.6854 LKR	1 LKR = 0.0054 BGN
30 Mrz 2026	1 BGN = 184.4548 LKR	1 LKR = 0.0054 BGN
31 Mrz 2026	1 BGN = 184.4713 LKR	1 LKR = 0.0054 BGN

Apr 2026

Datum	BGN-LKR	LKR-BGN
01 Apr 2026	1 BGN = 184.3856 LKR	1 LKR = 0.0054 BGN
02 Apr 2026	1 BGN = 184.5939 LKR	1 LKR = 0.0054 BGN
03 Apr 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
04 Apr 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
05 Apr 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
06 Apr 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
07 Apr 2026	1 BGN = 184.6413 LKR	1 LKR = 0.0054 BGN
08 Apr 2026	1 BGN = 184.2893 LKR	1 LKR = 0.0054 BGN
13 Apr 2026	1 BGN = 188.5723 LKR	1 LKR = 0.0053 BGN
14 Apr 2026	1 BGN = 189.1144 LKR	1 LKR = 0.0053 BGN
15 Apr 2026	1 BGN = 189.126 LKR	1 LKR = 0.0053 BGN
16 Apr 2026	1 BGN = 189.2467 LKR	1 LKR = 0.0053 BGN
17 Apr 2026	1 BGN = 189.4521 LKR	1 LKR = 0.0053 BGN
18 Apr 2026	1 BGN = 189.8165 LKR	1 LKR = 0.0053 BGN
19 Apr 2026	1 BGN = 189.8165 LKR	1 LKR = 0.0053 BGN
20 Apr 2026	1 BGN = 189.6652 LKR	1 LKR = 0.0053 BGN
21 Apr 2026	1 BGN = 189.7578 LKR	1 LKR = 0.0053 BGN
22 Apr 2026	1 BGN = 190.5866 LKR	1 LKR = 0.0052 BGN
23 Apr 2026	1 BGN = 191.1496 LKR	1 LKR = 0.0052 BGN
24 Apr 2026	1 BGN = 191.0459 LKR	1 LKR = 0.0052 BGN
25 Apr 2026	1 BGN = 190.7762 LKR	1 LKR = 0.0052 BGN
26 Apr 2026	1 BGN = 190.7762 LKR	1 LKR = 0.0052 BGN
27 Apr 2026	1 BGN = 190.8658 LKR	1 LKR = 0.0052 BGN
28 Apr 2026	1 BGN = 191.0469 LKR	1 LKR = 0.0052 BGN
29 Apr 2026	1 BGN = 191.5945 LKR	1 LKR = 0.0052 BGN
30 Apr 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN

May 2026

Datum	BGN-LKR	LKR-BGN
01 Mai 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN
02 Mai 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN
03 Mai 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN
04 Mai 2026	1 BGN = 191.5992 LKR	1 LKR = 0.0052 BGN
05 Mai 2026	1 BGN = 191.9077 LKR	1 LKR = 0.0052 BGN
06 Mai 2026	1 BGN = 191.9675 LKR	1 LKR = 0.0052 BGN
07 Mai 2026	1 BGN = 193.0977 LKR	1 LKR = 0.0052 BGN
08 Mai 2026	1 BGN = 192.9833 LKR	1 LKR = 0.0052 BGN
09 Mai 2026	1 BGN = 192.4925 LKR	1 LKR = 0.0052 BGN
10 Mai 2026	1 BGN = 192.4925 LKR	1 LKR = 0.0052 BGN
11 Mai 2026	1 BGN = 193.041 LKR	1 LKR = 0.0052 BGN
12 Mai 2026	1 BGN = 193.6261 LKR	1 LKR = 0.0052 BGN
13 Mai 2026	1 BGN = 194.3487 LKR	1 LKR = 0.0051 BGN
14 Mai 2026	1 BGN = 194.8122 LKR	1 LKR = 0.0051 BGN
15 Mai 2026	1 BGN = 196.7999 LKR	1 LKR = 0.0051 BGN

BGN-LKR und LKR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten