currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-LSL und LSL-BGN Wechselkurse - 2025

BGN-LSL und LSL-BGN Wechselkurse - 2025

BGN-LSL und LSL-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - LSL und LSL - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 10,2331 LSL
1 LSL = 0,0977 BGN
1J 2J 3J

Jan 2025

DatumBGN-LSLLSL-BGN
01 Jan 2025 1 BGN = 9.964 LSL 1 LSL = 0.1004 BGN
02 Jan 2025 1 BGN = 9.8822 LSL 1 LSL = 0.1012 BGN
03 Jan 2025 1 BGN = 9.8774 LSL 1 LSL = 0.1012 BGN
04 Jan 2025 1 BGN = 9.864 LSL 1 LSL = 0.1014 BGN
05 Jan 2025 1 BGN = 9.864 LSL 1 LSL = 0.1014 BGN
06 Jan 2025 1 BGN = 9.8802 LSL 1 LSL = 0.1012 BGN
07 Jan 2025 1 BGN = 9.905 LSL 1 LSL = 0.101 BGN
08 Jan 2025 1 BGN = 9.9757 LSL 1 LSL = 0.1002 BGN
09 Jan 2025 1 BGN = 9.9405 LSL 1 LSL = 0.1006 BGN
10 Jan 2025 1 BGN = 10.0103 LSL 1 LSL = 0.0999 BGN
11 Jan 2025 1 BGN = 10.0081 LSL 1 LSL = 0.0999 BGN
12 Jan 2025 1 BGN = 10.0081 LSL 1 LSL = 0.0999 BGN
13 Jan 2025 1 BGN = 9.9979 LSL 1 LSL = 0.1 BGN
14 Jan 2025 1 BGN = 9.9617 LSL 1 LSL = 0.1004 BGN
15 Jan 2025 1 BGN = 9.9504 LSL 1 LSL = 0.1005 BGN
16 Jan 2025 1 BGN = 9.9371 LSL 1 LSL = 0.1006 BGN
17 Jan 2025 1 BGN = 9.8645 LSL 1 LSL = 0.1014 BGN
18 Jan 2025 1 BGN = 9.8648 LSL 1 LSL = 0.1014 BGN
19 Jan 2025 1 BGN = 9.8304 LSL 1 LSL = 0.1017 BGN
20 Jan 2025 1 BGN = 9.8439 LSL 1 LSL = 0.1016 BGN
21 Jan 2025 1 BGN = 9.8672 LSL 1 LSL = 0.1013 BGN
22 Jan 2025 1 BGN = 9.9126 LSL 1 LSL = 0.1009 BGN
23 Jan 2025 1 BGN = 9.8871 LSL 1 LSL = 0.1011 BGN
24 Jan 2025 1 BGN = 9.8516 LSL 1 LSL = 0.1015 BGN
25 Jan 2025 1 BGN = 9.8472 LSL 1 LSL = 0.1016 BGN
26 Jan 2025 1 BGN = 9.8472 LSL 1 LSL = 0.1016 BGN
27 Jan 2025 1 BGN = 10.011 LSL 1 LSL = 0.0999 BGN
28 Jan 2025 1 BGN = 9.9591 LSL 1 LSL = 0.1004 BGN
29 Jan 2025 1 BGN = 9.9327 LSL 1 LSL = 0.1007 BGN
30 Jan 2025 1 BGN = 9.8389 LSL 1 LSL = 0.1016 BGN
31 Jan 2025 1 BGN = 9.9026 LSL 1 LSL = 0.101 BGN

Feb 2025

DatumBGN-LSLLSL-BGN
01 Feb 2025 1 BGN = 9.8913 LSL 1 LSL = 0.1011 BGN
02 Feb 2025 1 BGN = 9.9032 LSL 1 LSL = 0.101 BGN
03 Feb 2025 1 BGN = 9.9094 LSL 1 LSL = 0.1009 BGN
04 Feb 2025 1 BGN = 9.9079 LSL 1 LSL = 0.1009 BGN
05 Feb 2025 1 BGN = 9.918 LSL 1 LSL = 0.1008 BGN
06 Feb 2025 1 BGN = 9.8626 LSL 1 LSL = 0.1014 BGN
07 Feb 2025 1 BGN = 9.792 LSL 1 LSL = 0.1021 BGN
08 Feb 2025 1 BGN = 9.7853 LSL 1 LSL = 0.1022 BGN
09 Feb 2025 1 BGN = 9.8008 LSL 1 LSL = 0.102 BGN
10 Feb 2025 1 BGN = 9.7381 LSL 1 LSL = 0.1027 BGN
11 Feb 2025 1 BGN = 9.7436 LSL 1 LSL = 0.1026 BGN
12 Feb 2025 1 BGN = 9.7805 LSL 1 LSL = 0.1022 BGN
13 Feb 2025 1 BGN = 9.8013 LSL 1 LSL = 0.102 BGN
14 Feb 2025 1 BGN = 9.8387 LSL 1 LSL = 0.1016 BGN
15 Feb 2025 1 BGN = 9.8287 LSL 1 LSL = 0.1017 BGN
16 Feb 2025 1 BGN = 9.8291 LSL 1 LSL = 0.1017 BGN
17 Feb 2025 1 BGN = 9.8804 LSL 1 LSL = 0.1012 BGN
18 Feb 2025 1 BGN = 9.8641 LSL 1 LSL = 0.1014 BGN
19 Feb 2025 1 BGN = 9.8593 LSL 1 LSL = 0.1014 BGN
20 Feb 2025 1 BGN = 9.9168 LSL 1 LSL = 0.1008 BGN
21 Feb 2025 1 BGN = 9.8298 LSL 1 LSL = 0.1017 BGN
22 Feb 2025 1 BGN = 9.8184 LSL 1 LSL = 0.1018 BGN
23 Feb 2025 1 BGN = 9.8063 LSL 1 LSL = 0.102 BGN
24 Feb 2025 1 BGN = 9.8185 LSL 1 LSL = 0.1018 BGN
25 Feb 2025 1 BGN = 9.8304 LSL 1 LSL = 0.1017 BGN
26 Feb 2025 1 BGN = 9.8887 LSL 1 LSL = 0.1011 BGN
27 Feb 2025 1 BGN = 9.8709 LSL 1 LSL = 0.1013 BGN
28 Feb 2025 1 BGN = 9.8161 LSL 1 LSL = 0.1019 BGN

Mar 2025

DatumBGN-LSLLSL-BGN
01 Mrz 2025 1 BGN = 9.9242 LSL 1 LSL = 0.1008 BGN
02 Mrz 2025 1 BGN = 9.9168 LSL 1 LSL = 0.1008 BGN
03 Mrz 2025 1 BGN = 9.9919 LSL 1 LSL = 0.1001 BGN
04 Mrz 2025 1 BGN = 9.9728 LSL 1 LSL = 0.1003 BGN
05 Mrz 2025 1 BGN = 10.0583 LSL 1 LSL = 0.0994 BGN
06 Mrz 2025 1 BGN = 10.1253 LSL 1 LSL = 0.0988 BGN
07 Mrz 2025 1 BGN = 10.0632 LSL 1 LSL = 0.0994 BGN
08 Mrz 2025 1 BGN = 10.11 LSL 1 LSL = 0.0989 BGN
09 Mrz 2025 1 BGN = 10.0671 LSL 1 LSL = 0.0993 BGN
10 Mrz 2025 1 BGN = 10.0933 LSL 1 LSL = 0.0991 BGN
11 Mrz 2025 1 BGN = 10.1939 LSL 1 LSL = 0.0981 BGN
12 Mrz 2025 1 BGN = 10.2817 LSL 1 LSL = 0.0973 BGN
13 Mrz 2025 1 BGN = 10.2157 LSL 1 LSL = 0.0979 BGN
14 Mrz 2025 1 BGN = 10.1846 LSL 1 LSL = 0.0982 BGN
15 Mrz 2025 1 BGN = 10.1371 LSL 1 LSL = 0.0986 BGN
16 Mrz 2025 1 BGN = 10.1467 LSL 1 LSL = 0.0986 BGN
17 Mrz 2025 1 BGN = 10.1056 LSL 1 LSL = 0.099 BGN
18 Mrz 2025 1 BGN = 10.109 LSL 1 LSL = 0.0989 BGN
19 Mrz 2025 1 BGN = 10.0936 LSL 1 LSL = 0.0991 BGN
20 Mrz 2025 1 BGN = 10.0696 LSL 1 LSL = 0.0993 BGN
21 Mrz 2025 1 BGN = 10.0635 LSL 1 LSL = 0.0994 BGN
22 Mrz 2025 1 BGN = 10.0909 LSL 1 LSL = 0.0991 BGN
23 Mrz 2025 1 BGN = 10.0603 LSL 1 LSL = 0.0994 BGN
24 Mrz 2025 1 BGN = 10.1025 LSL 1 LSL = 0.099 BGN
25 Mrz 2025 1 BGN = 10.0494 LSL 1 LSL = 0.0995 BGN
26 Mrz 2025 1 BGN = 10.0838 LSL 1 LSL = 0.0992 BGN
27 Mrz 2025 1 BGN = 10.0347 LSL 1 LSL = 0.0997 BGN
28 Mrz 2025 1 BGN = 10.0155 LSL 1 LSL = 0.0998 BGN
29 Mrz 2025 1 BGN = 10.2472 LSL 1 LSL = 0.0976 BGN
30 Mrz 2025 1 BGN = 10.1567 LSL 1 LSL = 0.0985 BGN
31 Mrz 2025 1 BGN = 10.1474 LSL 1 LSL = 0.0985 BGN

Apr 2025

DatumBGN-LSLLSL-BGN
01 Apr 2025 1 BGN = 10.1463 LSL 1 LSL = 0.0986 BGN
02 Apr 2025 1 BGN = 10.309 LSL 1 LSL = 0.097 BGN
03 Apr 2025 1 BGN = 10.6462 LSL 1 LSL = 0.0939 BGN
04 Apr 2025 1 BGN = 10.7181 LSL 1 LSL = 0.0933 BGN
05 Apr 2025 1 BGN = 10.752 LSL 1 LSL = 0.093 BGN
06 Apr 2025 1 BGN = 10.741 LSL 1 LSL = 0.0931 BGN
07 Apr 2025 1 BGN = 10.8687 LSL 1 LSL = 0.092 BGN
08 Apr 2025 1 BGN = 10.9349 LSL 1 LSL = 0.0915 BGN
09 Apr 2025 1 BGN = 11.121 LSL 1 LSL = 0.0899 BGN
10 Apr 2025 1 BGN = 11.217 LSL 1 LSL = 0.0892 BGN
11 Apr 2025 1 BGN = 11.3294 LSL 1 LSL = 0.0883 BGN
12 Apr 2025 1 BGN = 11.151 LSL 1 LSL = 0.0897 BGN
13 Apr 2025 1 BGN = 11.0749 LSL 1 LSL = 0.0903 BGN
14 Apr 2025 1 BGN = 11.1709 LSL 1 LSL = 0.0895 BGN
15 Apr 2025 1 BGN = 10.9642 LSL 1 LSL = 0.0912 BGN
16 Apr 2025 1 BGN = 11.0377 LSL 1 LSL = 0.0906 BGN
17 Apr 2025 1 BGN = 10.9654 LSL 1 LSL = 0.0912 BGN
18 Apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
19 Apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
20 Apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
21 Apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
22 Apr 2025 1 BGN = 10.9619 LSL 1 LSL = 0.0912 BGN
23 Apr 2025 1 BGN = 10.8294 LSL 1 LSL = 0.0923 BGN
24 Apr 2025 1 BGN = 10.8508 LSL 1 LSL = 0.0922 BGN
25 Apr 2025 1 BGN = 10.9525 LSL 1 LSL = 0.0913 BGN
26 Apr 2025 1 BGN = 10.8557 LSL 1 LSL = 0.0921 BGN
27 Apr 2025 1 BGN = 10.8557 LSL 1 LSL = 0.0921 BGN
28 Apr 2025 1 BGN = 10.8411 LSL 1 LSL = 0.0922 BGN
29 Apr 2025 1 BGN = 10.8022 LSL 1 LSL = 0.0926 BGN
30 Apr 2025 1 BGN = 10.8287 LSL 1 LSL = 0.0923 BGN

May 2025

DatumBGN-LSLLSL-BGN
01 Mai 2025 1 BGN = 10.8187 LSL 1 LSL = 0.0924 BGN
02 Mai 2025 1 BGN = 10.6732 LSL 1 LSL = 0.0937 BGN
03 Mai 2025 1 BGN = 10.6652 LSL 1 LSL = 0.0938 BGN
04 Mai 2025 1 BGN = 10.6652 LSL 1 LSL = 0.0938 BGN
05 Mai 2025 1 BGN = 10.608 LSL 1 LSL = 0.0943 BGN
06 Mai 2025 1 BGN = 10.5647 LSL 1 LSL = 0.0947 BGN
07 Mai 2025 1 BGN = 10.6279 LSL 1 LSL = 0.0941 BGN
08 Mai 2025 1 BGN = 10.4974 LSL 1 LSL = 0.0953 BGN
09 Mai 2025 1 BGN = 10.4538 LSL 1 LSL = 0.0957 BGN
10 Mai 2025 1 BGN = 10.5008 LSL 1 LSL = 0.0952 BGN
11 Mai 2025 1 BGN = 10.4989 LSL 1 LSL = 0.0952 BGN
12 Mai 2025 1 BGN = 10.3598 LSL 1 LSL = 0.0965 BGN
13 Mai 2025 1 BGN = 10.403 LSL 1 LSL = 0.0961 BGN
14 Mai 2025 1 BGN = 10.4697 LSL 1 LSL = 0.0955 BGN
15 Mai 2025 1 BGN = 10.391 LSL 1 LSL = 0.0962 BGN
16 Mai 2025 1 BGN = 10.3305 LSL 1 LSL = 0.0968 BGN
17 Mai 2025 1 BGN = 10.3211 LSL 1 LSL = 0.0969 BGN
18 Mai 2025 1 BGN = 10.3211 LSL 1 LSL = 0.0969 BGN
19 Mai 2025 1 BGN = 10.4125 LSL 1 LSL = 0.096 BGN
20 Mai 2025 1 BGN = 10.3438 LSL 1 LSL = 0.0967 BGN
21 Mai 2025 1 BGN = 10.3485 LSL 1 LSL = 0.0966 BGN
22 Mai 2025 1 BGN = 10.4014 LSL 1 LSL = 0.0961 BGN
23 Mai 2025 1 BGN = 10.3842 LSL 1 LSL = 0.0963 BGN
24 Mai 2025 1 BGN = 10.38 LSL 1 LSL = 0.0963 BGN
25 Mai 2025 1 BGN = 10.38 LSL 1 LSL = 0.0963 BGN
26 Mai 2025 1 BGN = 10.3847 LSL 1 LSL = 0.0963 BGN
27 Mai 2025 1 BGN = 10.3796 LSL 1 LSL = 0.0963 BGN
28 Mai 2025 1 BGN = 10.3889 LSL 1 LSL = 0.0963 BGN
29 Mai 2025 1 BGN = 10.3014 LSL 1 LSL = 0.0971 BGN
30 Mai 2025 1 BGN = 10.3683 LSL 1 LSL = 0.0964 BGN
31 Mai 2025 1 BGN = 10.3871 LSL 1 LSL = 0.0963 BGN

Jun 2025

DatumBGN-LSLLSL-BGN
01 Jun 2025 1 BGN = 10.3727 LSL 1 LSL = 0.0964 BGN
02 Jun 2025 1 BGN = 10.4582 LSL 1 LSL = 0.0956 BGN
03 Jun 2025 1 BGN = 10.457 LSL 1 LSL = 0.0956 BGN
04 Jun 2025 1 BGN = 10.3762 LSL 1 LSL = 0.0964 BGN

BGN-LSL und LSL-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats