> BGN-LYD und LYD-BGN Wechselkurse - 2025

BGN-LYD und LYD-BGN Wechselkurse - 2025

BGN-LYD und LYD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - LYD und LYD - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 2,8234 LYD

1 LYD = 0,3542 BGN

1J 2J 3J

BGN in LYDLYD in BGN

Jan 2025

Datum	BGN-LYD	LYD-BGN
01 Jan 2025	1 BGN = 2.6102 LYD	1 LYD = 0.3831 BGN
02 Jan 2025	1 BGN = 2.5947 LYD	1 LYD = 0.3854 BGN
03 Jan 2025	1 BGN = 2.5866 LYD	1 LYD = 0.3866 BGN
04 Jan 2025	1 BGN = 2.5831 LYD	1 LYD = 0.3871 BGN
05 Jan 2025	1 BGN = 2.5831 LYD	1 LYD = 0.3871 BGN
06 Jan 2025	1 BGN = 2.6323 LYD	1 LYD = 0.3799 BGN
07 Jan 2025	1 BGN = 2.6229 LYD	1 LYD = 0.3813 BGN
08 Jan 2025	1 BGN = 2.6063 LYD	1 LYD = 0.3837 BGN
09 Jan 2025	1 BGN = 2.6034 LYD	1 LYD = 0.3841 BGN
10 Jan 2025	1 BGN = 2.6036 LYD	1 LYD = 0.3841 BGN
11 Jan 2025	1 BGN = 2.6029 LYD	1 LYD = 0.3842 BGN
12 Jan 2025	1 BGN = 2.6029 LYD	1 LYD = 0.3842 BGN
13 Jan 2025	1 BGN = 2.5879 LYD	1 LYD = 0.3864 BGN
14 Jan 2025	1 BGN = 2.6014 LYD	1 LYD = 0.3844 BGN
15 Jan 2025	1 BGN = 2.6047 LYD	1 LYD = 0.3839 BGN
16 Jan 2025	1 BGN = 2.6038 LYD	1 LYD = 0.384 BGN
17 Jan 2025	1 BGN = 2.605 LYD	1 LYD = 0.3839 BGN
18 Jan 2025	1 BGN = 2.6051 LYD	1 LYD = 0.3839 BGN
19 Jan 2025	1 BGN = 2.596 LYD	1 LYD = 0.3852 BGN
20 Jan 2025	1 BGN = 2.5996 LYD	1 LYD = 0.3847 BGN
21 Jan 2025	1 BGN = 2.6066 LYD	1 LYD = 0.3836 BGN
22 Jan 2025	1 BGN = 2.6186 LYD	1 LYD = 0.3819 BGN
23 Jan 2025	1 BGN = 2.6215 LYD	1 LYD = 0.3815 BGN
24 Jan 2025	1 BGN = 2.639 LYD	1 LYD = 0.3789 BGN
25 Jan 2025	1 BGN = 2.6378 LYD	1 LYD = 0.3791 BGN
26 Jan 2025	1 BGN = 2.6378 LYD	1 LYD = 0.3791 BGN
27 Jan 2025	1 BGN = 2.6348 LYD	1 LYD = 0.3795 BGN
28 Jan 2025	1 BGN = 2.6151 LYD	1 LYD = 0.3824 BGN
29 Jan 2025	1 BGN = 2.6124 LYD	1 LYD = 0.3828 BGN
30 Jan 2025	1 BGN = 2.6062 LYD	1 LYD = 0.3837 BGN
31 Jan 2025	1 BGN = 2.6045 LYD	1 LYD = 0.3839 BGN

Feb 2025

Datum	BGN-LYD	LYD-BGN
01 Feb 2025	1 BGN = 2.6015 LYD	1 LYD = 0.3844 BGN
02 Feb 2025	1 BGN = 2.6048 LYD	1 LYD = 0.3839 BGN
03 Feb 2025	1 BGN = 2.573 LYD	1 LYD = 0.3887 BGN
04 Feb 2025	1 BGN = 2.6031 LYD	1 LYD = 0.3842 BGN
05 Feb 2025	1 BGN = 2.6165 LYD	1 LYD = 0.3822 BGN
06 Feb 2025	1 BGN = 2.605 LYD	1 LYD = 0.3839 BGN
07 Feb 2025	1 BGN = 2.6084 LYD	1 LYD = 0.3834 BGN
08 Feb 2025	1 BGN = 2.6066 LYD	1 LYD = 0.3836 BGN
09 Feb 2025	1 BGN = 2.6108 LYD	1 LYD = 0.383 BGN
10 Feb 2025	1 BGN = 2.5949 LYD	1 LYD = 0.3854 BGN
11 Feb 2025	1 BGN = 2.5978 LYD	1 LYD = 0.3849 BGN
12 Feb 2025	1 BGN = 2.6134 LYD	1 LYD = 0.3826 BGN
13 Feb 2025	1 BGN = 2.6189 LYD	1 LYD = 0.3818 BGN
14 Feb 2025	1 BGN = 2.6271 LYD	1 LYD = 0.3807 BGN
15 Feb 2025	1 BGN = 2.6244 LYD	1 LYD = 0.381 BGN
16 Feb 2025	1 BGN = 2.6245 LYD	1 LYD = 0.381 BGN
17 Feb 2025	1 BGN = 2.63 LYD	1 LYD = 0.3802 BGN
18 Feb 2025	1 BGN = 2.6271 LYD	1 LYD = 0.3807 BGN
19 Feb 2025	1 BGN = 2.6048 LYD	1 LYD = 0.3839 BGN
20 Feb 2025	1 BGN = 2.6099 LYD	1 LYD = 0.3832 BGN
21 Feb 2025	1 BGN = 2.6188 LYD	1 LYD = 0.3818 BGN
22 Feb 2025	1 BGN = 2.6158 LYD	1 LYD = 0.3823 BGN
23 Feb 2025	1 BGN = 2.6126 LYD	1 LYD = 0.3828 BGN
24 Feb 2025	1 BGN = 2.6191 LYD	1 LYD = 0.3818 BGN
25 Feb 2025	1 BGN = 2.6113 LYD	1 LYD = 0.383 BGN
26 Feb 2025	1 BGN = 2.6191 LYD	1 LYD = 0.3818 BGN
27 Feb 2025	1 BGN = 2.6163 LYD	1 LYD = 0.3822 BGN
28 Feb 2025	1 BGN = 2.5952 LYD	1 LYD = 0.3853 BGN

Mar 2025

Datum	BGN-LYD	LYD-BGN
01 Mrz 2025	1 BGN = 2.5911 LYD	1 LYD = 0.3859 BGN
02 Mrz 2025	1 BGN = 2.593 LYD	1 LYD = 0.3857 BGN
03 Mrz 2025	1 BGN = 2.6112 LYD	1 LYD = 0.383 BGN
04 Mrz 2025	1 BGN = 2.6277 LYD	1 LYD = 0.3806 BGN
05 Mrz 2025	1 BGN = 2.6537 LYD	1 LYD = 0.3768 BGN
06 Mrz 2025	1 BGN = 2.6661 LYD	1 LYD = 0.3751 BGN
07 Mrz 2025	1 BGN = 2.6799 LYD	1 LYD = 0.3732 BGN
08 Mrz 2025	1 BGN = 2.6871 LYD	1 LYD = 0.3721 BGN
09 Mrz 2025	1 BGN = 2.6809 LYD	1 LYD = 0.373 BGN
10 Mrz 2025	1 BGN = 2.6752 LYD	1 LYD = 0.3738 BGN
11 Mrz 2025	1 BGN = 2.6859 LYD	1 LYD = 0.3723 BGN
12 Mrz 2025	1 BGN = 2.6868 LYD	1 LYD = 0.3722 BGN
13 Mrz 2025	1 BGN = 2.6741 LYD	1 LYD = 0.374 BGN
14 Mrz 2025	1 BGN = 2.6798 LYD	1 LYD = 0.3732 BGN
15 Mrz 2025	1 BGN = 2.6823 LYD	1 LYD = 0.3728 BGN
16 Mrz 2025	1 BGN = 2.6879 LYD	1 LYD = 0.372 BGN
17 Mrz 2025	1 BGN = 2.6847 LYD	1 LYD = 0.3725 BGN
18 Mrz 2025	1 BGN = 2.6895 LYD	1 LYD = 0.3718 BGN
19 Mrz 2025	1 BGN = 2.6836 LYD	1 LYD = 0.3726 BGN
20 Mrz 2025	1 BGN = 2.6728 LYD	1 LYD = 0.3741 BGN
21 Mrz 2025	1 BGN = 2.6699 LYD	1 LYD = 0.3745 BGN
22 Mrz 2025	1 BGN = 2.6695 LYD	1 LYD = 0.3746 BGN
23 Mrz 2025	1 BGN = 2.6609 LYD	1 LYD = 0.3758 BGN
24 Mrz 2025	1 BGN = 2.6677 LYD	1 LYD = 0.3749 BGN
25 Mrz 2025	1 BGN = 2.6637 LYD	1 LYD = 0.3754 BGN
26 Mrz 2025	1 BGN = 2.6701 LYD	1 LYD = 0.3745 BGN
27 Mrz 2025	1 BGN = 2.6642 LYD	1 LYD = 0.3753 BGN
28 Mrz 2025	1 BGN = 2.6651 LYD	1 LYD = 0.3752 BGN
29 Mrz 2025	1 BGN = 2.6907 LYD	1 LYD = 0.3717 BGN
30 Mrz 2025	1 BGN = 2.6744 LYD	1 LYD = 0.3739 BGN
31 Mrz 2025	1 BGN = 2.6754 LYD	1 LYD = 0.3738 BGN

Apr 2025

Datum	BGN-LYD	LYD-BGN
01 Apr 2025	1 BGN = 2.6539 LYD	1 LYD = 0.3768 BGN
02 Apr 2025	1 BGN = 2.6679 LYD	1 LYD = 0.3748 BGN
03 Apr 2025	1 BGN = 2.7407 LYD	1 LYD = 0.3649 BGN
04 Apr 2025	1 BGN = 2.7187 LYD	1 LYD = 0.3678 BGN
05 Apr 2025	1 BGN = 2.7271 LYD	1 LYD = 0.3667 BGN
06 Apr 2025	1 BGN = 2.7243 LYD	1 LYD = 0.3671 BGN
07 Apr 2025	1 BGN = 3.1118 LYD	1 LYD = 0.3214 BGN
08 Apr 2025	1 BGN = 2.7559 LYD	1 LYD = 0.3629 BGN
09 Apr 2025	1 BGN = 3.126 LYD	1 LYD = 0.3199 BGN
10 Apr 2025	1 BGN = 2.7417 LYD	1 LYD = 0.3647 BGN
11 Apr 2025	1 BGN = 3.2141 LYD	1 LYD = 0.3111 BGN
12 Apr 2025	1 BGN = 3.2121 LYD	1 LYD = 0.3113 BGN
13 Apr 2025	1 BGN = 3.219 LYD	1 LYD = 0.3107 BGN
14 Apr 2025	1 BGN = 3.2401 LYD	1 LYD = 0.3086 BGN
15 Apr 2025	1 BGN = 3.1791 LYD	1 LYD = 0.3146 BGN
16 Apr 2025	1 BGN = 3.2293 LYD	1 LYD = 0.3097 BGN
17 Apr 2025	1 BGN = 3.1816 LYD	1 LYD = 0.3143 BGN
18 Apr 2025	1 BGN = 3.1773 LYD	1 LYD = 0.3147 BGN
19 Apr 2025	1 BGN = 3.1775 LYD	1 LYD = 0.3147 BGN
20 Apr 2025	1 BGN = 3.1775 LYD	1 LYD = 0.3147 BGN
21 Apr 2025	1 BGN = 3.1776 LYD	1 LYD = 0.3147 BGN
22 Apr 2025	1 BGN = 3.1961 LYD	1 LYD = 0.3129 BGN
23 Apr 2025	1 BGN = 3.1696 LYD	1 LYD = 0.3155 BGN
24 Apr 2025	1 BGN = 3.1818 LYD	1 LYD = 0.3143 BGN
25 Apr 2025	1 BGN = 3.1757 LYD	1 LYD = 0.3149 BGN
26 Apr 2025	1 BGN = 3.1768 LYD	1 LYD = 0.3148 BGN
27 Apr 2025	1 BGN = 3.1768 LYD	1 LYD = 0.3148 BGN
28 Apr 2025	1 BGN = 3.1768 LYD	1 LYD = 0.3148 BGN
29 Apr 2025	1 BGN = 3.1849 LYD	1 LYD = 0.314 BGN
30 Apr 2025	1 BGN = 3.1744 LYD	1 LYD = 0.315 BGN

May 2025

Datum	BGN-LYD	LYD-BGN
01 Mai 2025	1 BGN = 3.1715 LYD	1 LYD = 0.3153 BGN
02 Mai 2025	1 BGN = 3.1658 LYD	1 LYD = 0.3159 BGN
03 Mai 2025	1 BGN = 3.1634 LYD	1 LYD = 0.3161 BGN
04 Mai 2025	1 BGN = 3.1634 LYD	1 LYD = 0.3161 BGN
05 Mai 2025	1 BGN = 3.1626 LYD	1 LYD = 0.3162 BGN
06 Mai 2025	1 BGN = 3.1698 LYD	1 LYD = 0.3155 BGN
07 Mai 2025	1 BGN = 3.1722 LYD	1 LYD = 0.3152 BGN
08 Mai 2025	1 BGN = 3.151 LYD	1 LYD = 0.3174 BGN
09 Mai 2025	1 BGN = 3.1498 LYD	1 LYD = 0.3175 BGN
10 Mai 2025	1 BGN = 3.1272 LYD	1 LYD = 0.3198 BGN
11 Mai 2025	1 BGN = 3.1502 LYD	1 LYD = 0.3174 BGN
12 Mai 2025	1 BGN = 3.0973 LYD	1 LYD = 0.3229 BGN
13 Mai 2025	1 BGN = 3.1179 LYD	1 LYD = 0.3207 BGN
14 Mai 2025	1 BGN = 3.1674 LYD	1 LYD = 0.3157 BGN
15 Mai 2025	1 BGN = 3.1607 LYD	1 LYD = 0.3164 BGN
16 Mai 2025	1 BGN = 3.1572 LYD	1 LYD = 0.3167 BGN
17 Mai 2025	1 BGN = 3.1543 LYD	1 LYD = 0.317 BGN
18 Mai 2025	1 BGN = 3.1543 LYD	1 LYD = 0.317 BGN
19 Mai 2025	1 BGN = 3.1815 LYD	1 LYD = 0.3143 BGN
20 Mai 2025	1 BGN = 3.1501 LYD	1 LYD = 0.3175 BGN
21 Mai 2025	1 BGN = 3.1747 LYD	1 LYD = 0.315 BGN
22 Mai 2025	1 BGN = 3.1517 LYD	1 LYD = 0.3173 BGN
23 Mai 2025	1 BGN = 3.1697 LYD	1 LYD = 0.3155 BGN
24 Mai 2025	1 BGN = 3.1684 LYD	1 LYD = 0.3156 BGN
25 Mai 2025	1 BGN = 3.1684 LYD	1 LYD = 0.3156 BGN
26 Mai 2025	1 BGN = 3.1642 LYD	1 LYD = 0.316 BGN
27 Mai 2025	1 BGN = 3.1599 LYD	1 LYD = 0.3165 BGN
28 Mai 2025	1 BGN = 3.1723 LYD	1 LYD = 0.3152 BGN
29 Mai 2025	1 BGN = 3.161 LYD	1 LYD = 0.3164 BGN
30 Mai 2025	1 BGN = 3.1715 LYD	1 LYD = 0.3153 BGN
31 Mai 2025	1 BGN = 3.1772 LYD	1 LYD = 0.3147 BGN

Jun 2025

Datum	BGN-LYD	LYD-BGN
01 Jun 2025	1 BGN = 3.1728 LYD	1 LYD = 0.3152 BGN
02 Jun 2025	1 BGN = 3.1783 LYD	1 LYD = 0.3146 BGN
03 Jun 2025	1 BGN = 3.1787 LYD	1 LYD = 0.3146 BGN
04 Jun 2025	1 BGN = 3.1714 LYD	1 LYD = 0.3153 BGN

BGN-LYD und LYD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten