currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-MDL und MDL-BGN Wechselkurse - 2024

BGN-MDL und MDL-BGN Wechselkurse - 2024

BGN-MDL und MDL-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MDL und MDL - BGN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 BGN = 9,8344 MDL
1 MDL = 0,1017 BGN
1J 2J 3J

Jan 2024

DatumBGN-MDLMDL-BGN
01 Jan 2024 1 BGN = 9.7923 MDL 1 MDL = 0.1021 BGN
02 Jan 2024 1 BGN = 9.7949 MDL 1 MDL = 0.1021 BGN
03 Jan 2024 1 BGN = 9.8112 MDL 1 MDL = 0.1019 BGN
04 Jan 2024 1 BGN = 9.8791 MDL 1 MDL = 0.1012 BGN
05 Jan 2024 1 BGN = 9.8778 MDL 1 MDL = 0.1012 BGN
06 Jan 2024 1 BGN = 9.8773 MDL 1 MDL = 0.1012 BGN
07 Jan 2024 1 BGN = 9.8641 MDL 1 MDL = 0.1014 BGN
08 Jan 2024 1 BGN = 9.7821 MDL 1 MDL = 0.1022 BGN
09 Jan 2024 1 BGN = 9.9222 MDL 1 MDL = 0.1008 BGN
10 Jan 2024 1 BGN = 9.9402 MDL 1 MDL = 0.1006 BGN
11 Jan 2024 1 BGN = 9.9843 MDL 1 MDL = 0.1002 BGN
12 Jan 2024 1 BGN = 9.9473 MDL 1 MDL = 0.1005 BGN
13 Jan 2024 1 BGN = 9.9282 MDL 1 MDL = 0.1007 BGN
14 Jan 2024 1 BGN = 9.9282 MDL 1 MDL = 0.1007 BGN
15 Jan 2024 1 BGN = 9.885 MDL 1 MDL = 0.1012 BGN
16 Jan 2024 1 BGN = 9.8128 MDL 1 MDL = 0.1019 BGN
17 Jan 2024 1 BGN = 9.8358 MDL 1 MDL = 0.1017 BGN
18 Jan 2024 1 BGN = 9.8631 MDL 1 MDL = 0.1014 BGN
19 Jan 2024 1 BGN = 9.8216 MDL 1 MDL = 0.1018 BGN
20 Jan 2024 1 BGN = 9.8246 MDL 1 MDL = 0.1018 BGN
21 Jan 2024 1 BGN = 9.8058 MDL 1 MDL = 0.102 BGN
22 Jan 2024 1 BGN = 9.8812 MDL 1 MDL = 0.1012 BGN
23 Jan 2024 1 BGN = 9.8217 MDL 1 MDL = 0.1018 BGN
24 Jan 2024 1 BGN = 9.8861 MDL 1 MDL = 0.1012 BGN
25 Jan 2024 1 BGN = 9.8619 MDL 1 MDL = 0.1014 BGN
26 Jan 2024 1 BGN = 9.8644 MDL 1 MDL = 0.1014 BGN
27 Jan 2024 1 BGN = 9.8635 MDL 1 MDL = 0.1014 BGN
28 Jan 2024 1 BGN = 9.8555 MDL 1 MDL = 0.1015 BGN
29 Jan 2024 1 BGN = 9.821 MDL 1 MDL = 0.1018 BGN
30 Jan 2024 1 BGN = 9.839 MDL 1 MDL = 0.1016 BGN
31 Jan 2024 1 BGN = 9.8454 MDL 1 MDL = 0.1016 BGN

Feb 2024

DatumBGN-MDLMDL-BGN
01 Feb 2024 1 BGN = 9.8503 MDL 1 MDL = 0.1015 BGN
02 Feb 2024 1 BGN = 9.9122 MDL 1 MDL = 0.1009 BGN
03 Feb 2024 1 BGN = 9.838 MDL 1 MDL = 0.1016 BGN
04 Feb 2024 1 BGN = 9.8286 MDL 1 MDL = 0.1017 BGN
05 Feb 2024 1 BGN = 9.7966 MDL 1 MDL = 0.1021 BGN
06 Feb 2024 1 BGN = 9.789 MDL 1 MDL = 0.1022 BGN
07 Feb 2024 1 BGN = 9.8081 MDL 1 MDL = 0.102 BGN
08 Feb 2024 1 BGN = 9.8193 MDL 1 MDL = 0.1018 BGN
09 Feb 2024 1 BGN = 9.8274 MDL 1 MDL = 0.1018 BGN
10 Feb 2024 1 BGN = 9.8213 MDL 1 MDL = 0.1018 BGN
11 Feb 2024 1 BGN = 9.8148 MDL 1 MDL = 0.1019 BGN
12 Feb 2024 1 BGN = 9.7943 MDL 1 MDL = 0.1021 BGN
13 Feb 2024 1 BGN = 9.7932 MDL 1 MDL = 0.1021 BGN
14 Feb 2024 1 BGN = 9.7624 MDL 1 MDL = 0.1024 BGN
15 Feb 2024 1 BGN = 9.7953 MDL 1 MDL = 0.1021 BGN
16 Feb 2024 1 BGN = 9.8591 MDL 1 MDL = 0.1014 BGN
17 Feb 2024 1 BGN = 9.859 MDL 1 MDL = 0.1014 BGN
18 Feb 2024 1 BGN = 9.8421 MDL 1 MDL = 0.1016 BGN
19 Feb 2024 1 BGN = 9.852 MDL 1 MDL = 0.1015 BGN
20 Feb 2024 1 BGN = 9.8938 MDL 1 MDL = 0.1011 BGN
21 Feb 2024 1 BGN = 9.9049 MDL 1 MDL = 0.101 BGN
22 Feb 2024 1 BGN = 9.9503 MDL 1 MDL = 0.1005 BGN
23 Feb 2024 1 BGN = 9.9107 MDL 1 MDL = 0.1009 BGN
24 Feb 2024 1 BGN = 9.9121 MDL 1 MDL = 0.1009 BGN
25 Feb 2024 1 BGN = 9.8941 MDL 1 MDL = 0.1011 BGN
26 Feb 2024 1 BGN = 9.9146 MDL 1 MDL = 0.1009 BGN
27 Feb 2024 1 BGN = 9.8816 MDL 1 MDL = 0.1012 BGN
28 Feb 2024 1 BGN = 9.8424 MDL 1 MDL = 0.1016 BGN
29 Feb 2024 1 BGN = 9.8497 MDL 1 MDL = 0.1015 BGN

Mar 2024

DatumBGN-MDLMDL-BGN
01 Mrz 2024 1 BGN = 9.8329 MDL 1 MDL = 0.1017 BGN
02 Mrz 2024 1 BGN = 9.8297 MDL 1 MDL = 0.1017 BGN
03 Mrz 2024 1 BGN = 9.8114 MDL 1 MDL = 0.1019 BGN
04 Mrz 2024 1 BGN = 9.849 MDL 1 MDL = 0.1015 BGN
05 Mrz 2024 1 BGN = 9.8719 MDL 1 MDL = 0.1013 BGN
06 Mrz 2024 1 BGN = 9.8635 MDL 1 MDL = 0.1014 BGN
07 Mrz 2024 1 BGN = 9.879 MDL 1 MDL = 0.1012 BGN
08 Mrz 2024 1 BGN = 9.8603 MDL 1 MDL = 0.1014 BGN
09 Mrz 2024 1 BGN = 9.8619 MDL 1 MDL = 0.1014 BGN
10 Mrz 2024 1 BGN = 9.8453 MDL 1 MDL = 0.1016 BGN
11 Mrz 2024 1 BGN = 9.898 MDL 1 MDL = 0.101 BGN
12 Mrz 2024 1 BGN = 9.853 MDL 1 MDL = 0.1015 BGN
13 Mrz 2024 1 BGN = 9.8309 MDL 1 MDL = 0.1017 BGN
14 Mrz 2024 1 BGN = 9.8598 MDL 1 MDL = 0.1014 BGN
15 Mrz 2024 1 BGN = 9.8543 MDL 1 MDL = 0.1015 BGN
16 Mrz 2024 1 BGN = 9.8589 MDL 1 MDL = 0.1014 BGN
17 Mrz 2024 1 BGN = 9.8467 MDL 1 MDL = 0.1016 BGN
18 Mrz 2024 1 BGN = 9.8463 MDL 1 MDL = 0.1016 BGN
19 Mrz 2024 1 BGN = 9.8258 MDL 1 MDL = 0.1018 BGN
20 Mrz 2024 1 BGN = 9.8396 MDL 1 MDL = 0.1016 BGN
21 Mrz 2024 1 BGN = 9.8889 MDL 1 MDL = 0.1011 BGN
22 Mrz 2024 1 BGN = 9.8106 MDL 1 MDL = 0.1019 BGN
23 Mrz 2024 1 BGN = 9.8078 MDL 1 MDL = 0.102 BGN
24 Mrz 2024 1 BGN = 9.7464 MDL 1 MDL = 0.1026 BGN
25 Mrz 2024 1 BGN = 9.8002 MDL 1 MDL = 0.102 BGN
26 Mrz 2024 1 BGN = 9.7765 MDL 1 MDL = 0.1023 BGN
27 Mrz 2024 1 BGN = 9.7981 MDL 1 MDL = 0.1021 BGN
28 Mrz 2024 1 BGN = 9.7549 MDL 1 MDL = 0.1025 BGN
29 Mrz 2024 1 BGN = 9.724 MDL 1 MDL = 0.1028 BGN
30 Mrz 2024 1 BGN = 9.7176 MDL 1 MDL = 0.1029 BGN
31 Mrz 2024 1 BGN = 9.7203 MDL 1 MDL = 0.1029 BGN

Apr 2024

DatumBGN-MDLMDL-BGN
01 Apr 2024 1 BGN = 9.7274 MDL 1 MDL = 0.1028 BGN
02 Apr 2024 1 BGN = 9.7437 MDL 1 MDL = 0.1026 BGN
03 Apr 2024 1 BGN = 9.7768 MDL 1 MDL = 0.1023 BGN
04 Apr 2024 1 BGN = 9.8273 MDL 1 MDL = 0.1018 BGN
05 Apr 2024 1 BGN = 9.7775 MDL 1 MDL = 0.1023 BGN
06 Apr 2024 1 BGN = 9.7776 MDL 1 MDL = 0.1023 BGN
07 Apr 2024 1 BGN = 9.7638 MDL 1 MDL = 0.1024 BGN
08 Apr 2024 1 BGN = 9.796 MDL 1 MDL = 0.1021 BGN
09 Apr 2024 1 BGN = 9.8024 MDL 1 MDL = 0.102 BGN
10 Apr 2024 1 BGN = 9.8023 MDL 1 MDL = 0.102 BGN
11 Apr 2024 1 BGN = 9.6938 MDL 1 MDL = 0.1032 BGN
12 Apr 2024 1 BGN = 9.6158 MDL 1 MDL = 0.104 BGN
13 Apr 2024 1 BGN = 9.5992 MDL 1 MDL = 0.1042 BGN
14 Apr 2024 1 BGN = 9.5852 MDL 1 MDL = 0.1043 BGN
15 Apr 2024 1 BGN = 9.6027 MDL 1 MDL = 0.1041 BGN
16 Apr 2024 1 BGN = 9.6705 MDL 1 MDL = 0.1034 BGN
17 Apr 2024 1 BGN = 9.7199 MDL 1 MDL = 0.1029 BGN
18 Apr 2024 1 BGN = 9.7631 MDL 1 MDL = 0.1024 BGN
19 Apr 2024 1 BGN = 9.7425 MDL 1 MDL = 0.1026 BGN
20 Apr 2024 1 BGN = 9.75 MDL 1 MDL = 0.1026 BGN
21 Apr 2024 1 BGN = 9.7307 MDL 1 MDL = 0.1028 BGN
22 Apr 2024 1 BGN = 9.7281 MDL 1 MDL = 0.1028 BGN
23 Apr 2024 1 BGN = 9.7177 MDL 1 MDL = 0.1029 BGN
24 Apr 2024 1 BGN = 9.7315 MDL 1 MDL = 0.1028 BGN
25 Apr 2024 1 BGN = 9.7684 MDL 1 MDL = 0.1024 BGN
26 Apr 2024 1 BGN = 9.7398 MDL 1 MDL = 0.1027 BGN
27 Apr 2024 1 BGN = 9.7469 MDL 1 MDL = 0.1026 BGN
28 Apr 2024 1 BGN = 9.7439 MDL 1 MDL = 0.1026 BGN
29 Apr 2024 1 BGN = 9.6972 MDL 1 MDL = 0.1031 BGN
30 Apr 2024 1 BGN = 9.6824 MDL 1 MDL = 0.1033 BGN

May 2024

DatumBGN-MDLMDL-BGN
01 Mai 2024 1 BGN = 9.6204 MDL 1 MDL = 0.1039 BGN
02 Mai 2024 1 BGN = 9.6792 MDL 1 MDL = 0.1033 BGN
03 Mai 2024 1 BGN = 9.7255 MDL 1 MDL = 0.1028 BGN
04 Mai 2024 1 BGN = 9.7205 MDL 1 MDL = 0.1029 BGN
05 Mai 2024 1 BGN = 9.7205 MDL 1 MDL = 0.1029 BGN
06 Mai 2024 1 BGN = 9.7221 MDL 1 MDL = 0.1029 BGN
07 Mai 2024 1 BGN = 9.7523 MDL 1 MDL = 0.1025 BGN
08 Mai 2024 1 BGN = 9.7436 MDL 1 MDL = 0.1026 BGN
09 Mai 2024 1 BGN = 9.6958 MDL 1 MDL = 0.1031 BGN
10 Mai 2024 1 BGN = 9.782 MDL 1 MDL = 0.1022 BGN
11 Mai 2024 1 BGN = 9.7771 MDL 1 MDL = 0.1023 BGN
12 Mai 2024 1 BGN = 9.7688 MDL 1 MDL = 0.1024 BGN
13 Mai 2024 1 BGN = 9.7464 MDL 1 MDL = 0.1026 BGN
14 Mai 2024 1 BGN = 9.8014 MDL 1 MDL = 0.102 BGN
15 Mai 2024 1 BGN = 9.7857 MDL 1 MDL = 0.1022 BGN
16 Mai 2024 1 BGN = 9.8627 MDL 1 MDL = 0.1014 BGN
17 Mai 2024 1 BGN = 9.8074 MDL 1 MDL = 0.102 BGN
18 Mai 2024 1 BGN = 9.7852 MDL 1 MDL = 0.1022 BGN
19 Mai 2024 1 BGN = 9.7843 MDL 1 MDL = 0.1022 BGN
20 Mai 2024 1 BGN = 9.8214 MDL 1 MDL = 0.1018 BGN
21 Mai 2024 1 BGN = 9.7957 MDL 1 MDL = 0.1021 BGN
22 Mai 2024 1 BGN = 9.8033 MDL 1 MDL = 0.102 BGN
23 Mai 2024 1 BGN = 9.8043 MDL 1 MDL = 0.102 BGN
24 Mai 2024 1 BGN = 9.835 MDL 1 MDL = 0.1017 BGN
25 Mai 2024 1 BGN = 9.8333 MDL 1 MDL = 0.1017 BGN
26 Mai 2024 1 BGN = 9.8145 MDL 1 MDL = 0.1019 BGN
27 Mai 2024 1 BGN = 9.8454 MDL 1 MDL = 0.1016 BGN
28 Mai 2024 1 BGN = 9.8422 MDL 1 MDL = 0.1016 BGN
29 Mai 2024 1 BGN = 9.8161 MDL 1 MDL = 0.1019 BGN
30 Mai 2024 1 BGN = 9.7928 MDL 1 MDL = 0.1021 BGN
31 Mai 2024 1 BGN = 9.7728 MDL 1 MDL = 0.1023 BGN

Jun 2024

DatumBGN-MDLMDL-BGN
01 Jun 2024 1 BGN = 9.7614 MDL 1 MDL = 0.1024 BGN
02 Jun 2024 1 BGN = 9.7614 MDL 1 MDL = 0.1024 BGN
03 Jun 2024 1 BGN = 9.799 MDL 1 MDL = 0.1021 BGN
04 Jun 2024 1 BGN = 9.8256 MDL 1 MDL = 0.1018 BGN
05 Jun 2024 1 BGN = 9.8306 MDL 1 MDL = 0.1017 BGN
06 Jun 2024 1 BGN = 9.8009 MDL 1 MDL = 0.102 BGN
07 Jun 2024 1 BGN = 9.8311 MDL 1 MDL = 0.1017 BGN
08 Jun 2024 1 BGN = 9.8292 MDL 1 MDL = 0.1017 BGN
09 Jun 2024 1 BGN = 9.8169 MDL 1 MDL = 0.1019 BGN
10 Jun 2024 1 BGN = 9.7129 MDL 1 MDL = 0.103 BGN
11 Jun 2024 1 BGN = 9.7627 MDL 1 MDL = 0.1024 BGN
12 Jun 2024 1 BGN = 9.7028 MDL 1 MDL = 0.1031 BGN
13 Jun 2024 1 BGN = 9.8333 MDL 1 MDL = 0.1017 BGN
14 Jun 2024 1 BGN = 9.7414 MDL 1 MDL = 0.1027 BGN
15 Jun 2024 1 BGN = 9.7392 MDL 1 MDL = 0.1027 BGN
16 Jun 2024 1 BGN = 9.7144 MDL 1 MDL = 0.1029 BGN
17 Jun 2024 1 BGN = 9.7757 MDL 1 MDL = 0.1023 BGN
18 Jun 2024 1 BGN = 9.7854 MDL 1 MDL = 0.1022 BGN
19 Jun 2024 1 BGN = 9.8109 MDL 1 MDL = 0.1019 BGN
20 Jun 2024 1 BGN = 9.8075 MDL 1 MDL = 0.102 BGN
21 Jun 2024 1 BGN = 9.7789 MDL 1 MDL = 0.1023 BGN
22 Jun 2024 1 BGN = 9.7755 MDL 1 MDL = 0.1023 BGN
23 Jun 2024 1 BGN = 9.7639 MDL 1 MDL = 0.1024 BGN
24 Jun 2024 1 BGN = 9.8276 MDL 1 MDL = 0.1018 BGN
25 Jun 2024 1 BGN = 9.8192 MDL 1 MDL = 0.1018 BGN
26 Jun 2024 1 BGN = 9.7831 MDL 1 MDL = 0.1022 BGN
27 Jun 2024 1 BGN = 9.8156 MDL 1 MDL = 0.1019 BGN
28 Jun 2024 1 BGN = 9.8172 MDL 1 MDL = 0.1019 BGN
29 Jun 2024 1 BGN = 9.8328 MDL 1 MDL = 0.1017 BGN
30 Jun 2024 1 BGN = 9.8154 MDL 1 MDL = 0.1019 BGN

Jul 2024

DatumBGN-MDLMDL-BGN
01 Jul 2024 1 BGN = 9.8553 MDL 1 MDL = 0.1015 BGN
02 Jul 2024 1 BGN = 9.8052 MDL 1 MDL = 0.102 BGN
03 Jul 2024 1 BGN = 9.8301 MDL 1 MDL = 0.1017 BGN
04 Jul 2024 1 BGN = 9.8613 MDL 1 MDL = 0.1014 BGN
05 Jul 2024 1 BGN = 9.8535 MDL 1 MDL = 0.1015 BGN
06 Jul 2024 1 BGN = 9.8517 MDL 1 MDL = 0.1015 BGN
07 Jul 2024 1 BGN = 9.8269 MDL 1 MDL = 0.1018 BGN
08 Jul 2024 1 BGN = 9.8522 MDL 1 MDL = 0.1015 BGN
09 Jul 2024 1 BGN = 9.8535 MDL 1 MDL = 0.1015 BGN
10 Jul 2024 1 BGN = 9.8043 MDL 1 MDL = 0.102 BGN
11 Jul 2024 1 BGN = 9.8484 MDL 1 MDL = 0.1015 BGN
12 Jul 2024 1 BGN = 9.8368 MDL 1 MDL = 0.1017 BGN
13 Jul 2024 1 BGN = 9.8401 MDL 1 MDL = 0.1016 BGN
14 Jul 2024 1 BGN = 9.8279 MDL 1 MDL = 0.1018 BGN
15 Jul 2024 1 BGN = 9.873 MDL 1 MDL = 0.1013 BGN
16 Jul 2024 1 BGN = 9.8749 MDL 1 MDL = 0.1013 BGN
17 Jul 2024 1 BGN = 9.9011 MDL 1 MDL = 0.101 BGN
18 Jul 2024 1 BGN = 9.894 MDL 1 MDL = 0.1011 BGN
19 Jul 2024 1 BGN = 9.8504 MDL 1 MDL = 0.1015 BGN
20 Jul 2024 1 BGN = 9.8374 MDL 1 MDL = 0.1017 BGN
21 Jul 2024 1 BGN = 9.8342 MDL 1 MDL = 0.1017 BGN
22 Jul 2024 1 BGN = 9.8748 MDL 1 MDL = 0.1013 BGN
23 Jul 2024 1 BGN = 9.8586 MDL 1 MDL = 0.1014 BGN
24 Jul 2024 1 BGN = 9.8672 MDL 1 MDL = 0.1013 BGN
25 Jul 2024 1 BGN = 9.8607 MDL 1 MDL = 0.1014 BGN
26 Jul 2024 1 BGN = 9.8506 MDL 1 MDL = 0.1015 BGN
27 Jul 2024 1 BGN = 9.8527 MDL 1 MDL = 0.1015 BGN
28 Jul 2024 1 BGN = 9.8465 MDL 1 MDL = 0.1016 BGN
29 Jul 2024 1 BGN = 9.8223 MDL 1 MDL = 0.1018 BGN
30 Jul 2024 1 BGN = 9.8193 MDL 1 MDL = 0.1018 BGN
31 Jul 2024 1 BGN = 9.8015 MDL 1 MDL = 0.102 BGN

Aug 2024

DatumBGN-MDLMDL-BGN
01 Aug 2024 1 BGN = 9.7427 MDL 1 MDL = 0.1026 BGN
02 Aug 2024 1 BGN = 9.8344 MDL 1 MDL = 0.1017 BGN
03 Aug 2024 1 BGN = 9.8381 MDL 1 MDL = 0.1016 BGN
04 Aug 2024 1 BGN = 9.8395 MDL 1 MDL = 0.1016 BGN
05 Aug 2024 1 BGN = 9.927 MDL 1 MDL = 0.1007 BGN
06 Aug 2024 1 BGN = 9.8675 MDL 1 MDL = 0.1013 BGN
07 Aug 2024 1 BGN = 9.8613 MDL 1 MDL = 0.1014 BGN
08 Aug 2024 1 BGN = 9.8809 MDL 1 MDL = 0.1012 BGN
09 Aug 2024 1 BGN = 9.8338 MDL 1 MDL = 0.1017 BGN
10 Aug 2024 1 BGN = 9.8256 MDL 1 MDL = 0.1018 BGN
11 Aug 2024 1 BGN = 9.8125 MDL 1 MDL = 0.1019 BGN
12 Aug 2024 1 BGN = 9.8454 MDL 1 MDL = 0.1016 BGN
13 Aug 2024 1 BGN = 9.8239 MDL 1 MDL = 0.1018 BGN
14 Aug 2024 1 BGN = 9.8955 MDL 1 MDL = 0.1011 BGN
15 Aug 2024 1 BGN = 9.8787 MDL 1 MDL = 0.1012 BGN
16 Aug 2024 1 BGN = 9.8635 MDL 1 MDL = 0.1014 BGN
17 Aug 2024 1 BGN = 9.8585 MDL 1 MDL = 0.1014 BGN
18 Aug 2024 1 BGN = 9.8585 MDL 1 MDL = 0.1014 BGN
19 Aug 2024 1 BGN = 9.8992 MDL 1 MDL = 0.101 BGN
20 Aug 2024 1 BGN = 9.9442 MDL 1 MDL = 0.1006 BGN
21 Aug 2024 1 BGN = 9.9358 MDL 1 MDL = 0.1006 BGN
22 Aug 2024 1 BGN = 9.9303 MDL 1 MDL = 0.1007 BGN
23 Aug 2024 1 BGN = 9.9091 MDL 1 MDL = 0.1009 BGN
24 Aug 2024 1 BGN = 9.9069 MDL 1 MDL = 0.1009 BGN
25 Aug 2024 1 BGN = 9.893 MDL 1 MDL = 0.1011 BGN
26 Aug 2024 1 BGN = 9.9568 MDL 1 MDL = 0.1004 BGN
27 Aug 2024 1 BGN = 9.9299 MDL 1 MDL = 0.1007 BGN
28 Aug 2024 1 BGN = 10.0525 MDL 1 MDL = 0.0995 BGN
29 Aug 2024 1 BGN = 9.8489 MDL 1 MDL = 0.1015 BGN
30 Aug 2024 1 BGN = 9.8468 MDL 1 MDL = 0.1016 BGN
31 Aug 2024 1 BGN = 9.8198 MDL 1 MDL = 0.1018 BGN

Sep 2024

DatumBGN-MDLMDL-BGN
01 Sep 2024 1 BGN = 9.8392 MDL 1 MDL = 0.1016 BGN
02 Sep 2024 1 BGN = 9.8727 MDL 1 MDL = 0.1013 BGN
03 Sep 2024 1 BGN = 9.8538 MDL 1 MDL = 0.1015 BGN
04 Sep 2024 1 BGN = 9.8905 MDL 1 MDL = 0.1011 BGN
05 Sep 2024 1 BGN = 9.8982 MDL 1 MDL = 0.101 BGN
06 Sep 2024 1 BGN = 9.8784 MDL 1 MDL = 0.1012 BGN
07 Sep 2024 1 BGN = 9.8814 MDL 1 MDL = 0.1012 BGN
08 Sep 2024 1 BGN = 9.8819 MDL 1 MDL = 0.1012 BGN
09 Sep 2024 1 BGN = 9.8289 MDL 1 MDL = 0.1017 BGN
10 Sep 2024 1 BGN = 9.8241 MDL 1 MDL = 0.1018 BGN
11 Sep 2024 1 BGN = 9.8502 MDL 1 MDL = 0.1015 BGN
12 Sep 2024 1 BGN = 9.8558 MDL 1 MDL = 0.1015 BGN
13 Sep 2024 1 BGN = 9.8947 MDL 1 MDL = 0.1011 BGN
14 Sep 2024 1 BGN = 9.8883 MDL 1 MDL = 0.1011 BGN
15 Sep 2024 1 BGN = 9.8947 MDL 1 MDL = 0.1011 BGN
16 Sep 2024 1 BGN = 9.8832 MDL 1 MDL = 0.1012 BGN
17 Sep 2024 1 BGN = 9.9435 MDL 1 MDL = 0.1006 BGN
18 Sep 2024 1 BGN = 9.8891 MDL 1 MDL = 0.1011 BGN
19 Sep 2024 1 BGN = 9.9247 MDL 1 MDL = 0.1008 BGN
20 Sep 2024 1 BGN = 9.9345 MDL 1 MDL = 0.1007 BGN
21 Sep 2024 1 BGN = 9.9555 MDL 1 MDL = 0.1004 BGN
22 Sep 2024 1 BGN = 9.956 MDL 1 MDL = 0.1004 BGN
23 Sep 2024 1 BGN = 9.8973 MDL 1 MDL = 0.101 BGN
24 Sep 2024 1 BGN = 9.9364 MDL 1 MDL = 0.1006 BGN
25 Sep 2024 1 BGN = 9.9642 MDL 1 MDL = 0.1004 BGN
26 Sep 2024 1 BGN = 9.9353 MDL 1 MDL = 0.1007 BGN
27 Sep 2024 1 BGN = 9.9431 MDL 1 MDL = 0.1006 BGN
28 Sep 2024 1 BGN = 9.944 MDL 1 MDL = 0.1006 BGN
29 Sep 2024 1 BGN = 9.944 MDL 1 MDL = 0.1006 BGN
30 Sep 2024 1 BGN = 9.9742 MDL 1 MDL = 0.1003 BGN

Oct 2024

DatumBGN-MDLMDL-BGN
01 Okt 2024 1 BGN = 9.8982 MDL 1 MDL = 0.101 BGN
02 Okt 2024 1 BGN = 9.8945 MDL 1 MDL = 0.1011 BGN
03 Okt 2024 1 BGN = 9.8791 MDL 1 MDL = 0.1012 BGN
04 Okt 2024 1 BGN = 9.8904 MDL 1 MDL = 0.1011 BGN
05 Okt 2024 1 BGN = 9.8921 MDL 1 MDL = 0.1011 BGN
06 Okt 2024 1 BGN = 9.8802 MDL 1 MDL = 0.1012 BGN
07 Okt 2024 1 BGN = 9.8505 MDL 1 MDL = 0.1015 BGN
08 Okt 2024 1 BGN = 9.8885 MDL 1 MDL = 0.1011 BGN
09 Okt 2024 1 BGN = 9.8864 MDL 1 MDL = 0.1011 BGN
10 Okt 2024 1 BGN = 9.8769 MDL 1 MDL = 0.1012 BGN
11 Okt 2024 1 BGN = 9.8776 MDL 1 MDL = 0.1012 BGN
12 Okt 2024 1 BGN = 9.8692 MDL 1 MDL = 0.1013 BGN
13 Okt 2024 1 BGN = 9.8363 MDL 1 MDL = 0.1017 BGN
14 Okt 2024 1 BGN = 9.8673 MDL 1 MDL = 0.1013 BGN
15 Okt 2024 1 BGN = 9.8527 MDL 1 MDL = 0.1015 BGN
16 Okt 2024 1 BGN = 9.8601 MDL 1 MDL = 0.1014 BGN
17 Okt 2024 1 BGN = 9.8557 MDL 1 MDL = 0.1015 BGN
18 Okt 2024 1 BGN = 9.8821 MDL 1 MDL = 0.1012 BGN
19 Okt 2024 1 BGN = 9.8778 MDL 1 MDL = 0.1012 BGN
20 Okt 2024 1 BGN = 9.8778 MDL 1 MDL = 0.1012 BGN
21 Okt 2024 1 BGN = 9.9387 MDL 1 MDL = 0.1006 BGN
22 Okt 2024 1 BGN = 9.9359 MDL 1 MDL = 0.1006 BGN
23 Okt 2024 1 BGN = 9.8912 MDL 1 MDL = 0.1011 BGN
24 Okt 2024 1 BGN = 9.9416 MDL 1 MDL = 0.1006 BGN
25 Okt 2024 1 BGN = 9.9345 MDL 1 MDL = 0.1007 BGN
26 Okt 2024 1 BGN = 9.9329 MDL 1 MDL = 0.1007 BGN
27 Okt 2024 1 BGN = 9.9329 MDL 1 MDL = 0.1007 BGN
28 Okt 2024 1 BGN = 9.931 MDL 1 MDL = 0.1007 BGN
29 Okt 2024 1 BGN = 9.9063 MDL 1 MDL = 0.1009 BGN
30 Okt 2024 1 BGN = 9.9338 MDL 1 MDL = 0.1007 BGN
31 Okt 2024 1 BGN = 9.9417 MDL 1 MDL = 0.1006 BGN

Nov 2024

DatumBGN-MDLMDL-BGN
01 Nov 2024 1 BGN = 9.9503 MDL 1 MDL = 0.1005 BGN
02 Nov 2024 1 BGN = 9.9259 MDL 1 MDL = 0.1007 BGN
03 Nov 2024 1 BGN = 9.9468 MDL 1 MDL = 0.1005 BGN
04 Nov 2024 1 BGN = 9.9583 MDL 1 MDL = 0.1004 BGN
05 Nov 2024 1 BGN = 9.9504 MDL 1 MDL = 0.1005 BGN
06 Nov 2024 1 BGN = 9.7787 MDL 1 MDL = 0.1023 BGN
07 Nov 2024 1 BGN = 9.8644 MDL 1 MDL = 0.1014 BGN
08 Nov 2024 1 BGN = 9.8947 MDL 1 MDL = 0.1011 BGN
09 Nov 2024 1 BGN = 9.8857 MDL 1 MDL = 0.1012 BGN
10 Nov 2024 1 BGN = 9.8872 MDL 1 MDL = 0.1011 BGN
11 Nov 2024 1 BGN = 9.7927 MDL 1 MDL = 0.1021 BGN
12 Nov 2024 1 BGN = 9.7265 MDL 1 MDL = 0.1028 BGN
13 Nov 2024 1 BGN = 9.7936 MDL 1 MDL = 0.1021 BGN
14 Nov 2024 1 BGN = 9.7546 MDL 1 MDL = 0.1025 BGN
15 Nov 2024 1 BGN = 9.8284 MDL 1 MDL = 0.1017 BGN
16 Nov 2024 1 BGN = 9.8112 MDL 1 MDL = 0.1019 BGN
17 Nov 2024 1 BGN = 9.8112 MDL 1 MDL = 0.1019 BGN
18 Nov 2024 1 BGN = 9.8087 MDL 1 MDL = 0.102 BGN
19 Nov 2024 1 BGN = 9.8186 MDL 1 MDL = 0.1018 BGN
20 Nov 2024 1 BGN = 9.8218 MDL 1 MDL = 0.1018 BGN
21 Nov 2024 1 BGN = 9.8014 MDL 1 MDL = 0.102 BGN
22 Nov 2024 1 BGN = 9.7203 MDL 1 MDL = 0.1029 BGN
23 Nov 2024 1 BGN = 9.7144 MDL 1 MDL = 0.1029 BGN
24 Nov 2024 1 BGN = 9.7161 MDL 1 MDL = 0.1029 BGN
25 Nov 2024 1 BGN = 9.8026 MDL 1 MDL = 0.102 BGN
26 Nov 2024 1 BGN = 9.8165 MDL 1 MDL = 0.1019 BGN
27 Nov 2024 1 BGN = 9.8564 MDL 1 MDL = 0.1015 BGN
28 Nov 2024 1 BGN = 9.8759 MDL 1 MDL = 0.1013 BGN
29 Nov 2024 1 BGN = 9.8867 MDL 1 MDL = 0.1011 BGN
30 Nov 2024 1 BGN = 9.8834 MDL 1 MDL = 0.1012 BGN

Dec 2024

DatumBGN-MDLMDL-BGN
01 Dez 2024 1 BGN = 9.8834 MDL 1 MDL = 0.1012 BGN
02 Dez 2024 1 BGN = 9.832 MDL 1 MDL = 0.1017 BGN
03 Dez 2024 1 BGN = 9.847 MDL 1 MDL = 0.1016 BGN
04 Dez 2024 1 BGN = 9.8456 MDL 1 MDL = 0.1016 BGN
05 Dez 2024 1 BGN = 9.8693 MDL 1 MDL = 0.1013 BGN
06 Dez 2024 1 BGN = 9.9278 MDL 1 MDL = 0.1007 BGN
07 Dez 2024 1 BGN = 9.9274 MDL 1 MDL = 0.1007 BGN
08 Dez 2024 1 BGN = 9.9279 MDL 1 MDL = 0.1007 BGN
09 Dez 2024 1 BGN = 9.9095 MDL 1 MDL = 0.1009 BGN
10 Dez 2024 1 BGN = 9.8691 MDL 1 MDL = 0.1013 BGN
11 Dez 2024 1 BGN = 9.8028 MDL 1 MDL = 0.102 BGN
12 Dez 2024 1 BGN = 9.8205 MDL 1 MDL = 0.1018 BGN
13 Dez 2024 1 BGN = 9.8051 MDL 1 MDL = 0.102 BGN
14 Dez 2024 1 BGN = 9.8037 MDL 1 MDL = 0.102 BGN
15 Dez 2024 1 BGN = 9.8037 MDL 1 MDL = 0.102 BGN
16 Dez 2024 1 BGN = 9.8031 MDL 1 MDL = 0.102 BGN
17 Dez 2024 1 BGN = 9.8285 MDL 1 MDL = 0.1017 BGN
18 Dez 2024 1 BGN = 9.8762 MDL 1 MDL = 0.1013 BGN
19 Dez 2024 1 BGN = 9.8021 MDL 1 MDL = 0.102 BGN
20 Dez 2024 1 BGN = 9.7851 MDL 1 MDL = 0.1022 BGN
21 Dez 2024 1 BGN = 9.7878 MDL 1 MDL = 0.1022 BGN
22 Dez 2024 1 BGN = 9.7899 MDL 1 MDL = 0.1021 BGN
23 Dez 2024 1 BGN = 9.7992 MDL 1 MDL = 0.102 BGN
24 Dez 2024 1 BGN = 9.8018 MDL 1 MDL = 0.102 BGN
25 Dez 2024 1 BGN = 9.7974 MDL 1 MDL = 0.1021 BGN
26 Dez 2024 1 BGN = 9.7931 MDL 1 MDL = 0.1021 BGN
27 Dez 2024 1 BGN = 9.8272 MDL 1 MDL = 0.1018 BGN
28 Dez 2024 1 BGN = 9.8415 MDL 1 MDL = 0.1016 BGN
29 Dez 2024 1 BGN = 9.8415 MDL 1 MDL = 0.1016 BGN
30 Dez 2024 1 BGN = 9.8263 MDL 1 MDL = 0.1018 BGN
31 Dez 2024 1 BGN = 9.7975 MDL 1 MDL = 0.1021 BGN

BGN-MDL und MDL-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats