> BGN-MKD und MKD-BGN Wechselkurse - 2025

BGN-MKD und MKD-BGN Wechselkurse - 2025

BGN-MKD und MKD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MKD und MKD - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 31,4668 MKD

1 MKD = 0,0318 BGN

1J 2J 3J

BGN in MKDMKD in BGN

Jan 2025

Datum	BGN-MKD	MKD-BGN
01 Jan 2025	1 BGN = 31.4293 MKD	1 MKD = 0.0318 BGN
02 Jan 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
03 Jan 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
04 Jan 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
05 Jan 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
06 Jan 2025	1 BGN = 31.4955 MKD	1 MKD = 0.0318 BGN
07 Jan 2025	1 BGN = 31.5082 MKD	1 MKD = 0.0317 BGN
08 Jan 2025	1 BGN = 31.5749 MKD	1 MKD = 0.0317 BGN
09 Jan 2025	1 BGN = 31.4524 MKD	1 MKD = 0.0318 BGN
10 Jan 2025	1 BGN = 31.4614 MKD	1 MKD = 0.0318 BGN
11 Jan 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 Jan 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
13 Jan 2025	1 BGN = 31.481 MKD	1 MKD = 0.0318 BGN
14 Jan 2025	1 BGN = 31.4657 MKD	1 MKD = 0.0318 BGN
15 Jan 2025	1 BGN = 31.4235 MKD	1 MKD = 0.0318 BGN
16 Jan 2025	1 BGN = 31.4642 MKD	1 MKD = 0.0318 BGN
17 Jan 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
18 Jan 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
19 Jan 2025	1 BGN = 31.3533 MKD	1 MKD = 0.0319 BGN
20 Jan 2025	1 BGN = 31.3586 MKD	1 MKD = 0.0319 BGN
21 Jan 2025	1 BGN = 31.4717 MKD	1 MKD = 0.0318 BGN
22 Jan 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
23 Jan 2025	1 BGN = 31.4892 MKD	1 MKD = 0.0318 BGN
24 Jan 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
25 Jan 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
26 Jan 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
27 Jan 2025	1 BGN = 31.4258 MKD	1 MKD = 0.0318 BGN
28 Jan 2025	1 BGN = 31.4351 MKD	1 MKD = 0.0318 BGN
29 Jan 2025	1 BGN = 31.4777 MKD	1 MKD = 0.0318 BGN
30 Jan 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
31 Jan 2025	1 BGN = 31.4597 MKD	1 MKD = 0.0318 BGN

Feb 2025

Datum	BGN-MKD	MKD-BGN
01 Feb 2025	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 Feb 2025	1 BGN = 31.4626 MKD	1 MKD = 0.0318 BGN
03 Feb 2025	1 BGN = 31.444 MKD	1 MKD = 0.0318 BGN
04 Feb 2025	1 BGN = 31.4622 MKD	1 MKD = 0.0318 BGN
05 Feb 2025	1 BGN = 31.4635 MKD	1 MKD = 0.0318 BGN
06 Feb 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
07 Feb 2025	1 BGN = 31.4568 MKD	1 MKD = 0.0318 BGN
08 Feb 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 Feb 2025	1 BGN = 31.5104 MKD	1 MKD = 0.0317 BGN
10 Feb 2025	1 BGN = 31.4936 MKD	1 MKD = 0.0318 BGN
11 Feb 2025	1 BGN = 31.4497 MKD	1 MKD = 0.0318 BGN
12 Feb 2025	1 BGN = 31.431 MKD	1 MKD = 0.0318 BGN
13 Feb 2025	1 BGN = 31.5208 MKD	1 MKD = 0.0317 BGN
14 Feb 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
15 Feb 2025	1 BGN = 31.4405 MKD	1 MKD = 0.0318 BGN
16 Feb 2025	1 BGN = 31.4419 MKD	1 MKD = 0.0318 BGN
17 Feb 2025	1 BGN = 31.4644 MKD	1 MKD = 0.0318 BGN
18 Feb 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
19 Feb 2025	1 BGN = 31.4649 MKD	1 MKD = 0.0318 BGN
20 Feb 2025	1 BGN = 31.4484 MKD	1 MKD = 0.0318 BGN
21 Feb 2025	1 BGN = 31.4968 MKD	1 MKD = 0.0317 BGN
22 Feb 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 Feb 2025	1 BGN = 31.4214 MKD	1 MKD = 0.0318 BGN
24 Feb 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
25 Feb 2025	1 BGN = 31.4104 MKD	1 MKD = 0.0318 BGN
26 Feb 2025	1 BGN = 31.4339 MKD	1 MKD = 0.0318 BGN
27 Feb 2025	1 BGN = 31.4353 MKD	1 MKD = 0.0318 BGN
28 Feb 2025	1 BGN = 31.2279 MKD	1 MKD = 0.032 BGN

Mar 2025

Datum	BGN-MKD	MKD-BGN
01 Mrz 2025	1 BGN = 31.4455 MKD	1 MKD = 0.0318 BGN
02 Mrz 2025	1 BGN = 31.3099 MKD	1 MKD = 0.0319 BGN
03 Mrz 2025	1 BGN = 31.5859 MKD	1 MKD = 0.0317 BGN
04 Mrz 2025	1 BGN = 31.3963 MKD	1 MKD = 0.0319 BGN
05 Mrz 2025	1 BGN = 31.4951 MKD	1 MKD = 0.0318 BGN
06 Mrz 2025	1 BGN = 31.4629 MKD	1 MKD = 0.0318 BGN
07 Mrz 2025	1 BGN = 31.491 MKD	1 MKD = 0.0318 BGN
08 Mrz 2025	1 BGN = 31.402 MKD	1 MKD = 0.0318 BGN
09 Mrz 2025	1 BGN = 31.4979 MKD	1 MKD = 0.0317 BGN
10 Mrz 2025	1 BGN = 31.363 MKD	1 MKD = 0.0319 BGN
11 Mrz 2025	1 BGN = 31.6132 MKD	1 MKD = 0.0316 BGN
12 Mrz 2025	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
13 Mrz 2025	1 BGN = 31.4464 MKD	1 MKD = 0.0318 BGN
14 Mrz 2025	1 BGN = 31.4721 MKD	1 MKD = 0.0318 BGN
15 Mrz 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
16 Mrz 2025	1 BGN = 31.4861 MKD	1 MKD = 0.0318 BGN
17 Mrz 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
18 Mrz 2025	1 BGN = 31.536 MKD	1 MKD = 0.0317 BGN
19 Mrz 2025	1 BGN = 31.3943 MKD	1 MKD = 0.0319 BGN
20 Mrz 2025	1 BGN = 31.3089 MKD	1 MKD = 0.0319 BGN
21 Mrz 2025	1 BGN = 31.4706 MKD	1 MKD = 0.0318 BGN
22 Mrz 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 Mrz 2025	1 BGN = 31.3771 MKD	1 MKD = 0.0319 BGN
24 Mrz 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
25 Mrz 2025	1 BGN = 31.4123 MKD	1 MKD = 0.0318 BGN
26 Mrz 2025	1 BGN = 31.4801 MKD	1 MKD = 0.0318 BGN
27 Mrz 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
28 Mrz 2025	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
29 Mrz 2025	1 BGN = 31.7674 MKD	1 MKD = 0.0315 BGN
30 Mrz 2025	1 BGN = 31.3554 MKD	1 MKD = 0.0319 BGN
31 Mrz 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN

Apr 2025

Datum	BGN-MKD	MKD-BGN
01 Apr 2025	1 BGN = 31.3972 MKD	1 MKD = 0.0318 BGN
02 Apr 2025	1 BGN = 31.4578 MKD	1 MKD = 0.0318 BGN
03 Apr 2025	1 BGN = 32.2744 MKD	1 MKD = 0.031 BGN
04 Apr 2025	1 BGN = 31.4116 MKD	1 MKD = 0.0318 BGN
05 Apr 2025	1 BGN = 31.4548 MKD	1 MKD = 0.0318 BGN
06 Apr 2025	1 BGN = 31.4224 MKD	1 MKD = 0.0318 BGN
07 Apr 2025	1 BGN = 31.5105 MKD	1 MKD = 0.0317 BGN
08 Apr 2025	1 BGN = 31.4212 MKD	1 MKD = 0.0318 BGN
09 Apr 2025	1 BGN = 31.461 MKD	1 MKD = 0.0318 BGN
10 Apr 2025	1 BGN = 31.5285 MKD	1 MKD = 0.0317 BGN
11 Apr 2025	1 BGN = 32.476 MKD	1 MKD = 0.0308 BGN
12 Apr 2025	1 BGN = 31.3745 MKD	1 MKD = 0.0319 BGN
13 Apr 2025	1 BGN = 31.4077 MKD	1 MKD = 0.0318 BGN
14 Apr 2025	1 BGN = 31.6134 MKD	1 MKD = 0.0316 BGN
15 Apr 2025	1 BGN = 31.4625 MKD	1 MKD = 0.0318 BGN
16 Apr 2025	1 BGN = 31.5894 MKD	1 MKD = 0.0317 BGN
17 Apr 2025	1 BGN = 31.4956 MKD	1 MKD = 0.0318 BGN
18 Apr 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
19 Apr 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
20 Apr 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
21 Apr 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
22 Apr 2025	1 BGN = 31.4787 MKD	1 MKD = 0.0318 BGN
23 Apr 2025	1 BGN = 31.4752 MKD	1 MKD = 0.0318 BGN
24 Apr 2025	1 BGN = 31.4415 MKD	1 MKD = 0.0318 BGN
25 Apr 2025	1 BGN = 31.43 MKD	1 MKD = 0.0318 BGN
26 Apr 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
27 Apr 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
28 Apr 2025	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
29 Apr 2025	1 BGN = 31.4743 MKD	1 MKD = 0.0318 BGN
30 Apr 2025	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN

May 2025

Datum	BGN-MKD	MKD-BGN
01 Mai 2025	1 BGN = 31.4667 MKD	1 MKD = 0.0318 BGN
02 Mai 2025	1 BGN = 31.4841 MKD	1 MKD = 0.0318 BGN
03 Mai 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
04 Mai 2025	1 BGN = 31.4604 MKD	1 MKD = 0.0318 BGN
05 Mai 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN
06 Mai 2025	1 BGN = 31.4264 MKD	1 MKD = 0.0318 BGN
07 Mai 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
08 Mai 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
09 Mai 2025	1 BGN = 31.4429 MKD	1 MKD = 0.0318 BGN
10 Mai 2025	1 BGN = 31.4592 MKD	1 MKD = 0.0318 BGN
11 Mai 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
12 Mai 2025	1 BGN = 31.4006 MKD	1 MKD = 0.0318 BGN
13 Mai 2025	1 BGN = 31.4575 MKD	1 MKD = 0.0318 BGN
14 Mai 2025	1 BGN = 31.4101 MKD	1 MKD = 0.0318 BGN
15 Mai 2025	1 BGN = 31.4652 MKD	1 MKD = 0.0318 BGN
16 Mai 2025	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
17 Mai 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
18 Mai 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
19 Mai 2025	1 BGN = 31.4882 MKD	1 MKD = 0.0318 BGN
20 Mai 2025	1 BGN = 31.4446 MKD	1 MKD = 0.0318 BGN
21 Mai 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
22 Mai 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
23 Mai 2025	1 BGN = 31.4515 MKD	1 MKD = 0.0318 BGN
24 Mai 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
25 Mai 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
26 Mai 2025	1 BGN = 31.4343 MKD	1 MKD = 0.0318 BGN
27 Mai 2025	1 BGN = 31.4558 MKD	1 MKD = 0.0318 BGN
28 Mai 2025	1 BGN = 31.5151 MKD	1 MKD = 0.0317 BGN
29 Mai 2025	1 BGN = 31.4432 MKD	1 MKD = 0.0318 BGN
30 Mai 2025	1 BGN = 31.4496 MKD	1 MKD = 0.0318 BGN
31 Mai 2025	1 BGN = 31.4631 MKD	1 MKD = 0.0318 BGN

Jun 2025

Datum	BGN-MKD	MKD-BGN
01 Jun 2025	1 BGN = 31.4623 MKD	1 MKD = 0.0318 BGN
02 Jun 2025	1 BGN = 31.4443 MKD	1 MKD = 0.0318 BGN
03 Jun 2025	1 BGN = 31.5201 MKD	1 MKD = 0.0317 BGN
04 Jun 2025	1 BGN = 31.4909 MKD	1 MKD = 0.0318 BGN

BGN-MKD und MKD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten