> BGN-MKD und MKD-BGN Wechselkurse - 2026

BGN-MKD und MKD-BGN Wechselkurse - 2026

BGN-MKD und MKD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MKD und MKD - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 31,4396 MKD

1 MKD = 0,0318 BGN

1J 2J 3J

BGN in MKDMKD in BGN

Jan 2026

Datum	BGN-MKD	MKD-BGN
01 Jan 2026	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 Jan 2026	1 BGN = 31.5008 MKD	1 MKD = 0.0317 BGN
03 Jan 2026	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
04 Jan 2026	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
05 Jan 2026	1 BGN = 31.6168 MKD	1 MKD = 0.0316 BGN
06 Jan 2026	1 BGN = 31.5442 MKD	1 MKD = 0.0317 BGN
07 Jan 2026	1 BGN = 31.6096 MKD	1 MKD = 0.0316 BGN
08 Jan 2026	1 BGN = 31.6367 MKD	1 MKD = 0.0316 BGN
09 Jan 2026	1 BGN = 31.7182 MKD	1 MKD = 0.0315 BGN
10 Jan 2026	1 BGN = 31.7362 MKD	1 MKD = 0.0315 BGN
11 Jan 2026	1 BGN = 31.7362 MKD	1 MKD = 0.0315 BGN
12 Jan 2026	1 BGN = 31.6084 MKD	1 MKD = 0.0316 BGN
13 Jan 2026	1 BGN = 31.471 MKD	1 MKD = 0.0318 BGN
14 Jan 2026	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
15 Jan 2026	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
16 Jan 2026	1 BGN = 31.5392 MKD	1 MKD = 0.0317 BGN
17 Jan 2026	1 BGN = 31.583 MKD	1 MKD = 0.0317 BGN
18 Jan 2026	1 BGN = 31.583 MKD	1 MKD = 0.0317 BGN
19 Jan 2026	1 BGN = 31.5207 MKD	1 MKD = 0.0317 BGN
20 Jan 2026	1 BGN = 31.2532 MKD	1 MKD = 0.032 BGN
21 Jan 2026	1 BGN = 31.3053 MKD	1 MKD = 0.0319 BGN
22 Jan 2026	1 BGN = 31.3462 MKD	1 MKD = 0.0319 BGN
23 Jan 2026	1 BGN = 31.2617 MKD	1 MKD = 0.032 BGN
24 Jan 2026	1 BGN = 31.0253 MKD	1 MKD = 0.0322 BGN
25 Jan 2026	1 BGN = 31.0253 MKD	1 MKD = 0.0322 BGN
26 Jan 2026	1 BGN = 30.9565 MKD	1 MKD = 0.0323 BGN
27 Jan 2026	1 BGN = 30.8505 MKD	1 MKD = 0.0324 BGN
28 Jan 2026	1 BGN = 30.653 MKD	1 MKD = 0.0326 BGN
29 Jan 2026	1 BGN = 30.7368 MKD	1 MKD = 0.0325 BGN
30 Jan 2026	1 BGN = 30.7226 MKD	1 MKD = 0.0325 BGN
31 Jan 2026	1 BGN = 30.9598 MKD	1 MKD = 0.0323 BGN

Feb 2026

Datum	BGN-MKD	MKD-BGN
01 Feb 2026	1 BGN = 30.9623 MKD	1 MKD = 0.0323 BGN
02 Feb 2026	1 BGN = 30.9628 MKD	1 MKD = 0.0323 BGN
03 Feb 2026	1 BGN = 31.1268 MKD	1 MKD = 0.0321 BGN
04 Feb 2026	1 BGN = 31.0674 MKD	1 MKD = 0.0322 BGN
05 Feb 2026	1 BGN = 31.1306 MKD	1 MKD = 0.0321 BGN
06 Feb 2026	1 BGN = 31.1388 MKD	1 MKD = 0.0321 BGN
07 Feb 2026	1 BGN = 31.0408 MKD	1 MKD = 0.0322 BGN
08 Feb 2026	1 BGN = 31.0408 MKD	1 MKD = 0.0322 BGN
09 Feb 2026	1 BGN = 30.9249 MKD	1 MKD = 0.0323 BGN
10 Feb 2026	1 BGN = 30.8295 MKD	1 MKD = 0.0324 BGN
11 Feb 2026	1 BGN = 30.8161 MKD	1 MKD = 0.0325 BGN
12 Feb 2026	1 BGN = 30.8885 MKD	1 MKD = 0.0324 BGN
13 Feb 2026	1 BGN = 31.5149 MKD	1 MKD = 0.0317 BGN
14 Feb 2026	1 BGN = 31.5107 MKD	1 MKD = 0.0317 BGN
15 Feb 2026	1 BGN = 31.5132 MKD	1 MKD = 0.0317 BGN
16 Feb 2026	1 BGN = 31.5373 MKD	1 MKD = 0.0317 BGN
17 Feb 2026	1 BGN = 31.6215 MKD	1 MKD = 0.0316 BGN
18 Feb 2026	1 BGN = 31.5931 MKD	1 MKD = 0.0317 BGN
19 Feb 2026	1 BGN = 31.7696 MKD	1 MKD = 0.0315 BGN
20 Feb 2026	1 BGN = 31.7976 MKD	1 MKD = 0.0314 BGN
21 Feb 2026	1 BGN = 31.7242 MKD	1 MKD = 0.0315 BGN
22 Feb 2026	1 BGN = 31.7242 MKD	1 MKD = 0.0315 BGN
23 Feb 2026	1 BGN = 31.7638 MKD	1 MKD = 0.0315 BGN
24 Feb 2026	1 BGN = 31.7557 MKD	1 MKD = 0.0315 BGN
25 Feb 2026	1 BGN = 31.755 MKD	1 MKD = 0.0315 BGN
26 Feb 2026	1 BGN = 31.6862 MKD	1 MKD = 0.0316 BGN
27 Feb 2026	1 BGN = 31.692 MKD	1 MKD = 0.0316 BGN
28 Feb 2026	1 BGN = 31.6545 MKD	1 MKD = 0.0316 BGN

Mar 2026

Datum	BGN-MKD	MKD-BGN
01 Mrz 2026	1 BGN = 31.6519 MKD	1 MKD = 0.0316 BGN
02 Mrz 2026	1 BGN = 31.9165 MKD	1 MKD = 0.0313 BGN
03 Mrz 2026	1 BGN = 32.2454 MKD	1 MKD = 0.031 BGN
04 Mrz 2026	1 BGN = 32.1504 MKD	1 MKD = 0.0311 BGN
05 Mrz 2026	1 BGN = 32.2199 MKD	1 MKD = 0.031 BGN
06 Mrz 2026	1 BGN = 32.3253 MKD	1 MKD = 0.0309 BGN
07 Mrz 2026	1 BGN = 32.1828 MKD	1 MKD = 0.0311 BGN
08 Mrz 2026	1 BGN = 32.1828 MKD	1 MKD = 0.0311 BGN
09 Mrz 2026	1 BGN = 32.3578 MKD	1 MKD = 0.0309 BGN
10 Mrz 2026	1 BGN = 32.1841 MKD	1 MKD = 0.0311 BGN
11 Mrz 2026	1 BGN = 32.2892 MKD	1 MKD = 0.031 BGN
12 Mrz 2026	1 BGN = 32.4064 MKD	1 MKD = 0.0309 BGN
13 Mrz 2026	1 BGN = 31.5138 MKD	1 MKD = 0.0317 BGN
14 Mrz 2026	1 BGN = 31.4411 MKD	1 MKD = 0.0318 BGN
15 Mrz 2026	1 BGN = 31.4411 MKD	1 MKD = 0.0318 BGN
16 Mrz 2026	1 BGN = 31.4114 MKD	1 MKD = 0.0318 BGN
17 Mrz 2026	1 BGN = 31.3145 MKD	1 MKD = 0.0319 BGN
18 Mrz 2026	1 BGN = 31.2291 MKD	1 MKD = 0.032 BGN
19 Mrz 2026	1 BGN = 31.3786 MKD	1 MKD = 0.0319 BGN
20 Mrz 2026	1 BGN = 31.1786 MKD	1 MKD = 0.0321 BGN
21 Mrz 2026	1 BGN = 31.1102 MKD	1 MKD = 0.0321 BGN
22 Mrz 2026	1 BGN = 31.1102 MKD	1 MKD = 0.0321 BGN
23 Mrz 2026	1 BGN = 31.1571 MKD	1 MKD = 0.0321 BGN
24 Mrz 2026	1 BGN = 31.1233 MKD	1 MKD = 0.0321 BGN
25 Mrz 2026	1 BGN = 31.097 MKD	1 MKD = 0.0322 BGN
26 Mrz 2026	1 BGN = 31.2714 MKD	1 MKD = 0.032 BGN
27 Mrz 2026	1 BGN = 31.31 MKD	1 MKD = 0.0319 BGN
28 Mrz 2026	1 BGN = 31.2316 MKD	1 MKD = 0.032 BGN
29 Mrz 2026	1 BGN = 31.2341 MKD	1 MKD = 0.032 BGN
30 Mrz 2026	1 BGN = 31.3844 MKD	1 MKD = 0.0319 BGN
31 Mrz 2026	1 BGN = 31.4544 MKD	1 MKD = 0.0318 BGN

Apr 2026

Datum	BGN-MKD	MKD-BGN
01 Apr 2026	1 BGN = 31.0698 MKD	1 MKD = 0.0322 BGN
02 Apr 2026	1 BGN = 31.3119 MKD	1 MKD = 0.0319 BGN
03 Apr 2026	1 BGN = 31.254 MKD	1 MKD = 0.032 BGN
04 Apr 2026	1 BGN = 31.2966 MKD	1 MKD = 0.032 BGN
05 Apr 2026	1 BGN = 31.2966 MKD	1 MKD = 0.032 BGN
06 Apr 2026	1 BGN = 31.2711 MKD	1 MKD = 0.032 BGN
07 Apr 2026	1 BGN = 31.2056 MKD	1 MKD = 0.032 BGN
08 Apr 2026	1 BGN = 30.8354 MKD	1 MKD = 0.0324 BGN
13 Apr 2026	1 BGN = 31.5052 MKD	1 MKD = 0.0317 BGN
14 Apr 2026	1 BGN = 31.3219 MKD	1 MKD = 0.0319 BGN
15 Apr 2026	1 BGN = 31.3754 MKD	1 MKD = 0.0319 BGN
16 Apr 2026	1 BGN = 31.3569 MKD	1 MKD = 0.0319 BGN
17 Apr 2026	1 BGN = 31.3257 MKD	1 MKD = 0.0319 BGN
18 Apr 2026	1 BGN = 31.3832 MKD	1 MKD = 0.0319 BGN
19 Apr 2026	1 BGN = 31.3832 MKD	1 MKD = 0.0319 BGN
20 Apr 2026	1 BGN = 31.388 MKD	1 MKD = 0.0319 BGN
21 Apr 2026	1 BGN = 31.406 MKD	1 MKD = 0.0318 BGN
22 Apr 2026	1 BGN = 31.4886 MKD	1 MKD = 0.0318 BGN
23 Apr 2026	1 BGN = 31.5685 MKD	1 MKD = 0.0317 BGN
24 Apr 2026	1 BGN = 31.5456 MKD	1 MKD = 0.0317 BGN
25 Apr 2026	1 BGN = 31.5199 MKD	1 MKD = 0.0317 BGN
26 Apr 2026	1 BGN = 31.5224 MKD	1 MKD = 0.0317 BGN
27 Apr 2026	1 BGN = 31.4685 MKD	1 MKD = 0.0318 BGN
28 Apr 2026	1 BGN = 31.6017 MKD	1 MKD = 0.0316 BGN
29 Apr 2026	1 BGN = 31.5785 MKD	1 MKD = 0.0317 BGN
30 Apr 2026	1 BGN = 31.5565 MKD	1 MKD = 0.0317 BGN

May 2026

Datum	BGN-MKD	MKD-BGN
01 Mai 2026	1 BGN = 31.483 MKD	1 MKD = 0.0318 BGN
02 Mai 2026	1 BGN = 31.5116 MKD	1 MKD = 0.0317 BGN
03 Mai 2026	1 BGN = 31.5116 MKD	1 MKD = 0.0317 BGN
04 Mai 2026	1 BGN = 31.5843 MKD	1 MKD = 0.0317 BGN
05 Mai 2026	1 BGN = 31.5972 MKD	1 MKD = 0.0316 BGN
06 Mai 2026	1 BGN = 31.3518 MKD	1 MKD = 0.0319 BGN
07 Mai 2026	1 BGN = 31.3859 MKD	1 MKD = 0.0319 BGN
08 Mai 2026	1 BGN = 31.4139 MKD	1 MKD = 0.0318 BGN
09 Mai 2026	1 BGN = 31.3274 MKD	1 MKD = 0.0319 BGN
10 Mai 2026	1 BGN = 31.3248 MKD	1 MKD = 0.0319 BGN
11 Mai 2026	1 BGN = 31.3811 MKD	1 MKD = 0.0319 BGN
12 Mai 2026	1 BGN = 31.4718 MKD	1 MKD = 0.0318 BGN
13 Mai 2026	1 BGN = 31.5138 MKD	1 MKD = 0.0317 BGN
14 Mai 2026	1 BGN = 31.5309 MKD	1 MKD = 0.0317 BGN
15 Mai 2026	1 BGN = 31.7413 MKD	1 MKD = 0.0315 BGN

BGN-MKD und MKD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten