> BGN-MMK und MMK-BGN Wechselkurse - 2025

BGN-MMK und MMK-BGN Wechselkurse - 2025

BGN-MMK und MMK-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MMK und MMK - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 1353,9382 MMK

1 MMK = 0,0007 BGN

1J 2J 3J

BGN in MMKMMK in BGN

Jan 2025

Datum	BGN-MMK	MMK-BGN
01 Jan 2025	1 BGN = 1726.3945 MMK	1 MMK = 0.0006 BGN
02 Jan 2025	1 BGN = 1714.616 MMK	1 MMK = 0.0006 BGN
03 Jan 2025	1 BGN = 1709.0075 MMK	1 MMK = 0.0006 BGN
04 Jan 2025	1 BGN = 1709.8761 MMK	1 MMK = 0.0006 BGN
05 Jan 2025	1 BGN = 1709.8761 MMK	1 MMK = 0.0006 BGN
06 Jan 2025	1 BGN = 1729.8993 MMK	1 MMK = 0.0006 BGN
07 Jan 2025	1 BGN = 1730.2298 MMK	1 MMK = 0.0006 BGN
08 Jan 2025	1 BGN = 1715.1116 MMK	1 MMK = 0.0006 BGN
09 Jan 2025	1 BGN = 1710.4208 MMK	1 MMK = 0.0006 BGN
10 Jan 2025	1 BGN = 1710.895 MMK	1 MMK = 0.0006 BGN
11 Jan 2025	1 BGN = 1702.8376 MMK	1 MMK = 0.0006 BGN
12 Jan 2025	1 BGN = 1702.8376 MMK	1 MMK = 0.0006 BGN
13 Jan 2025	1 BGN = 1693.6626 MMK	1 MMK = 0.0006 BGN
14 Jan 2025	1 BGN = 1703.5804 MMK	1 MMK = 0.0006 BGN
15 Jan 2025	1 BGN = 1710.3714 MMK	1 MMK = 0.0006 BGN
16 Jan 2025	1 BGN = 1708.9947 MMK	1 MMK = 0.0006 BGN
17 Jan 2025	1 BGN = 1710.8086 MMK	1 MMK = 0.0006 BGN
18 Jan 2025	1 BGN = 1711.4156 MMK	1 MMK = 0.0006 BGN
19 Jan 2025	1 BGN = 1705.4584 MMK	1 MMK = 0.0006 BGN
20 Jan 2025	1 BGN = 1705.4109 MMK	1 MMK = 0.0006 BGN
21 Jan 2025	1 BGN = 1719.0068 MMK	1 MMK = 0.0006 BGN
22 Jan 2025	1 BGN = 1736.2328 MMK	1 MMK = 0.0006 BGN
23 Jan 2025	1 BGN = 1729.0889 MMK	1 MMK = 0.0006 BGN
24 Jan 2025	1 BGN = 1741.6228 MMK	1 MMK = 0.0006 BGN
25 Jan 2025	1 BGN = 1744.6288 MMK	1 MMK = 0.0006 BGN
26 Jan 2025	1 BGN = 1744.6288 MMK	1 MMK = 0.0006 BGN
27 Jan 2025	1 BGN = 1743.8925 MMK	1 MMK = 0.0006 BGN
28 Jan 2025	1 BGN = 1729.0783 MMK	1 MMK = 0.0006 BGN
29 Jan 2025	1 BGN = 1728.0331 MMK	1 MMK = 0.0006 BGN
30 Jan 2025	1 BGN = 1726.4169 MMK	1 MMK = 0.0006 BGN
31 Jan 2025	1 BGN = 1723.7457 MMK	1 MMK = 0.0006 BGN

Feb 2025

Datum	BGN-MMK	MMK-BGN
01 Feb 2025	1 BGN = 1721.7744 MMK	1 MMK = 0.0006 BGN
02 Feb 2025	1 BGN = 1721.0084 MMK	1 MMK = 0.0006 BGN
03 Feb 2025	1 BGN = 1702.7631 MMK	1 MMK = 0.0006 BGN
04 Feb 2025	1 BGN = 1714.7615 MMK	1 MMK = 0.0006 BGN
05 Feb 2025	1 BGN = 1729.3889 MMK	1 MMK = 0.0006 BGN
06 Feb 2025	1 BGN = 1722.3556 MMK	1 MMK = 0.0006 BGN
07 Feb 2025	1 BGN = 1724.2091 MMK	1 MMK = 0.0006 BGN
08 Feb 2025	1 BGN = 1716.3973 MMK	1 MMK = 0.0006 BGN
09 Feb 2025	1 BGN = 1719.1309 MMK	1 MMK = 0.0006 BGN
10 Feb 2025	1 BGN = 1714.8595 MMK	1 MMK = 0.0006 BGN
11 Feb 2025	1 BGN = 1713.8194 MMK	1 MMK = 0.0006 BGN
12 Feb 2025	1 BGN = 1722.456 MMK	1 MMK = 0.0006 BGN
13 Feb 2025	1 BGN = 1118.3414 MMK	1 MMK = 0.0009 BGN
14 Feb 2025	1 BGN = 1738.4163 MMK	1 MMK = 0.0006 BGN
15 Feb 2025	1 BGN = 1742.3709 MMK	1 MMK = 0.0006 BGN
16 Feb 2025	1 BGN = 1742.4474 MMK	1 MMK = 0.0006 BGN
17 Feb 2025	1 BGN = 1740.8618 MMK	1 MMK = 0.0006 BGN
18 Feb 2025	1 BGN = 1123.0049 MMK	1 MMK = 0.0009 BGN
19 Feb 2025	1 BGN = 1119.0296 MMK	1 MMK = 0.0009 BGN
20 Feb 2025	1 BGN = 1120.222 MMK	1 MMK = 0.0009 BGN
21 Feb 2025	1 BGN = 1124.3068 MMK	1 MMK = 0.0009 BGN
22 Feb 2025	1 BGN = 1123.1361 MMK	1 MMK = 0.0009 BGN
23 Feb 2025	1 BGN = 1122.1957 MMK	1 MMK = 0.0009 BGN
24 Feb 2025	1 BGN = 1123.9616 MMK	1 MMK = 0.0009 BGN
25 Feb 2025	1 BGN = 1124.5106 MMK	1 MMK = 0.0009 BGN
26 Feb 2025	1 BGN = 1125.6798 MMK	1 MMK = 0.0009 BGN
27 Feb 2025	1 BGN = 1123.7148 MMK	1 MMK = 0.0009 BGN
28 Feb 2025	1 BGN = 1115.9062 MMK	1 MMK = 0.0009 BGN

Mar 2025

Datum	BGN-MMK	MMK-BGN
01 Mrz 2025	1 BGN = 1112.992 MMK	1 MMK = 0.0009 BGN
02 Mrz 2025	1 BGN = 1114.2862 MMK	1 MMK = 0.0009 BGN
03 Mrz 2025	1 BGN = 1122.4714 MMK	1 MMK = 0.0009 BGN
04 Mrz 2025	1 BGN = 1129.2342 MMK	1 MMK = 0.0009 BGN
05 Mrz 2025	1 BGN = 1147.8419 MMK	1 MMK = 0.0009 BGN
06 Mrz 2025	1 BGN = 1158.9143 MMK	1 MMK = 0.0009 BGN
07 Mrz 2025	1 BGN = 1164.7028 MMK	1 MMK = 0.0009 BGN
08 Mrz 2025	1 BGN = 1163.0433 MMK	1 MMK = 0.0009 BGN
09 Mrz 2025	1 BGN = 1164.4359 MMK	1 MMK = 0.0009 BGN
10 Mrz 2025	1 BGN = 1163.9858 MMK	1 MMK = 0.0009 BGN
11 Mrz 2025	1 BGN = 1169.5587 MMK	1 MMK = 0.0009 BGN
12 Mrz 2025	1 BGN = 1170.633 MMK	1 MMK = 0.0009 BGN
13 Mrz 2025	1 BGN = 1165.8563 MMK	1 MMK = 0.0009 BGN
14 Mrz 2025	1 BGN = 1167.1899 MMK	1 MMK = 0.0009 BGN
15 Mrz 2025	1 BGN = 1172.0067 MMK	1 MMK = 0.0009 BGN
16 Mrz 2025	1 BGN = 1172.6457 MMK	1 MMK = 0.0009 BGN
17 Mrz 2025	1 BGN = 1169.9431 MMK	1 MMK = 0.0009 BGN
18 Mrz 2025	1 BGN = 1173.2849 MMK	1 MMK = 0.0009 BGN
19 Mrz 2025	1 BGN = 1169.9415 MMK	1 MMK = 0.0009 BGN
20 Mrz 2025	1 BGN = 1164.3274 MMK	1 MMK = 0.0009 BGN
21 Mrz 2025	1 BGN = 1164.3281 MMK	1 MMK = 0.0009 BGN
22 Mrz 2025	1 BGN = 1167.522 MMK	1 MMK = 0.0009 BGN
23 Mrz 2025	1 BGN = 1161.5963 MMK	1 MMK = 0.0009 BGN
24 Mrz 2025	1 BGN = 1164.485 MMK	1 MMK = 0.0009 BGN
25 Mrz 2025	1 BGN = 1160.3511 MMK	1 MMK = 0.0009 BGN
26 Mrz 2025	1 BGN = 1158.6651 MMK	1 MMK = 0.0009 BGN
27 Mrz 2025	1 BGN = 1157.018 MMK	1 MMK = 0.0009 BGN
28 Mrz 2025	1 BGN = 1157.238 MMK	1 MMK = 0.0009 BGN
29 Mrz 2025	1 BGN = 1168.4351 MMK	1 MMK = 0.0009 BGN
30 Mrz 2025	1 BGN = 1161.6602 MMK	1 MMK = 0.0009 BGN
31 Mrz 2025	1 BGN = 1161.7294 MMK	1 MMK = 0.0009 BGN

Apr 2025

Datum	BGN-MMK	MMK-BGN
01 Apr 2025	1 BGN = 1159.6364 MMK	1 MMK = 0.0009 BGN
02 Apr 2025	1 BGN = 1158.6164 MMK	1 MMK = 0.0009 BGN
03 Apr 2025	1 BGN = 1191.2487 MMK	1 MMK = 0.0008 BGN
04 Apr 2025	1 BGN = 1182.7892 MMK	1 MMK = 0.0008 BGN
05 Apr 2025	1 BGN = 1176.4808 MMK	1 MMK = 0.0008 BGN
06 Apr 2025	1 BGN = 1175.1963 MMK	1 MMK = 0.0009 BGN
07 Apr 2025	1 BGN = 1177.6713 MMK	1 MMK = 0.0008 BGN
08 Apr 2025	1 BGN = 1172.6147 MMK	1 MMK = 0.0009 BGN
09 Apr 2025	1 BGN = 1184.888 MMK	1 MMK = 0.0008 BGN
10 Apr 2025	1 BGN = 1187.5842 MMK	1 MMK = 0.0008 BGN
11 Apr 2025	1 BGN = 1217.9786 MMK	1 MMK = 0.0008 BGN
12 Apr 2025	1 BGN = 1216.1515 MMK	1 MMK = 0.0008 BGN
13 Apr 2025	1 BGN = 1215.9895 MMK	1 MMK = 0.0008 BGN
14 Apr 2025	1 BGN = 1224.1685 MMK	1 MMK = 0.0008 BGN
15 Apr 2025	1 BGN = 1217.461 MMK	1 MMK = 0.0008 BGN
16 Apr 2025	1 BGN = 1219.742 MMK	1 MMK = 0.0008 BGN
17 Apr 2025	1 BGN = 1220.6602 MMK	1 MMK = 0.0008 BGN
18 Apr 2025	1 BGN = 1219.4609 MMK	1 MMK = 0.0008 BGN
19 Apr 2025	1 BGN = 1219.5733 MMK	1 MMK = 0.0008 BGN
20 Apr 2025	1 BGN = 1219.4201 MMK	1 MMK = 0.0008 BGN
21 Apr 2025	1 BGN = 1219.6228 MMK	1 MMK = 0.0008 BGN
22 Apr 2025	1 BGN = 1234.7275 MMK	1 MMK = 0.0008 BGN
23 Apr 2025	1 BGN = 1224.2541 MMK	1 MMK = 0.0008 BGN
24 Apr 2025	1 BGN = 1221.4064 MMK	1 MMK = 0.0008 BGN
25 Apr 2025	1 BGN = 1218.5488 MMK	1 MMK = 0.0008 BGN
26 Apr 2025	1 BGN = 1220.2579 MMK	1 MMK = 0.0008 BGN
27 Apr 2025	1 BGN = 1220.513 MMK	1 MMK = 0.0008 BGN
28 Apr 2025	1 BGN = 1218.9681 MMK	1 MMK = 0.0008 BGN
29 Apr 2025	1 BGN = 1222.7414 MMK	1 MMK = 0.0008 BGN
30 Apr 2025	1 BGN = 1221.2139 MMK	1 MMK = 0.0008 BGN

May 2025

Datum	BGN-MMK	MMK-BGN
01 Mai 2025	1 BGN = 1216.1646 MMK	1 MMK = 0.0008 BGN
02 Mai 2025	1 BGN = 1216.966 MMK	1 MMK = 0.0008 BGN
03 Mai 2025	1 BGN = 1213.3421 MMK	1 MMK = 0.0008 BGN
04 Mai 2025	1 BGN = 1213.578 MMK	1 MMK = 0.0008 BGN
05 Mai 2025	1 BGN = 1217.3228 MMK	1 MMK = 0.0008 BGN
06 Mai 2025	1 BGN = 1215.2308 MMK	1 MMK = 0.0008 BGN
07 Mai 2025	1 BGN = 1220.0088 MMK	1 MMK = 0.0008 BGN
08 Mai 2025	1 BGN = 1212.5017 MMK	1 MMK = 0.0008 BGN
09 Mai 2025	1 BGN = 1207.3256 MMK	1 MMK = 0.0008 BGN
10 Mai 2025	1 BGN = 1207.9343 MMK	1 MMK = 0.0008 BGN
11 Mai 2025	1 BGN = 1207.9093 MMK	1 MMK = 0.0008 BGN
12 Mai 2025	1 BGN = 1189.0039 MMK	1 MMK = 0.0008 BGN
13 Mai 2025	1 BGN = 1192.3505 MMK	1 MMK = 0.0008 BGN
14 Mai 2025	1 BGN = 1203.8433 MMK	1 MMK = 0.0008 BGN
15 Mai 2025	1 BGN = 1201.9635 MMK	1 MMK = 0.0008 BGN
16 Mai 2025	1 BGN = 1201.9904 MMK	1 MMK = 0.0008 BGN
17 Mai 2025	1 BGN = 1196.5673 MMK	1 MMK = 0.0008 BGN
18 Mai 2025	1 BGN = 1196.5866 MMK	1 MMK = 0.0008 BGN
19 Mai 2025	1 BGN = 1210.5845 MMK	1 MMK = 0.0008 BGN
20 Mai 2025	1 BGN = 1206.957 MMK	1 MMK = 0.0008 BGN
21 Mai 2025	1 BGN = 1216.2906 MMK	1 MMK = 0.0008 BGN
22 Mai 2025	1 BGN = 1212.8172 MMK	1 MMK = 0.0008 BGN
23 Mai 2025	1 BGN = 1217.6815 MMK	1 MMK = 0.0008 BGN
24 Mai 2025	1 BGN = 1219.4274 MMK	1 MMK = 0.0008 BGN
25 Mai 2025	1 BGN = 1219.4197 MMK	1 MMK = 0.0008 BGN
26 Mai 2025	1 BGN = 1220.9287 MMK	1 MMK = 0.0008 BGN
27 Mai 2025	1 BGN = 1217.7218 MMK	1 MMK = 0.0008 BGN
28 Mai 2025	1 BGN = 1218.0078 MMK	1 MMK = 0.0008 BGN
29 Mai 2025	1 BGN = 1211.1216 MMK	1 MMK = 0.0008 BGN
30 Mai 2025	1 BGN = 1216.3575 MMK	1 MMK = 0.0008 BGN
31 Mai 2025	1 BGN = 1218.5653 MMK	1 MMK = 0.0008 BGN

Jun 2025

Datum	BGN-MMK	MMK-BGN
01 Jun 2025	1 BGN = 1218.519 MMK	1 MMK = 0.0008 BGN
02 Jun 2025	1 BGN = 1224.873 MMK	1 MMK = 0.0008 BGN
03 Jun 2025	1 BGN = 1225.2187 MMK	1 MMK = 0.0008 BGN
04 Jun 2025	1 BGN = 1221.6569 MMK	1 MMK = 0.0008 BGN

BGN-MMK und MMK-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Myanmar (Burma) abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten