currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-MNT und MNT-BGN Wechselkurse - 2025

BGN-MNT und MNT-BGN Wechselkurse - 2025

BGN-MNT und MNT-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MNT und MNT - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 1852,5671 MNT
1 MNT = 0,0005 BGN
1J 2J 3J

Jan 2025

DatumBGN-MNTMNT-BGN
01 Jan 2025 1 BGN = 1806.1449 MNT 1 MNT = 0.0006 BGN
02 Jan 2025 1 BGN = 1793.8223 MNT 1 MNT = 0.0006 BGN
03 Jan 2025 1 BGN = 1787.9548 MNT 1 MNT = 0.0006 BGN
04 Jan 2025 1 BGN = 1788.8634 MNT 1 MNT = 0.0006 BGN
05 Jan 2025 1 BGN = 1788.8634 MNT 1 MNT = 0.0006 BGN
06 Jan 2025 1 BGN = 1809.8116 MNT 1 MNT = 0.0006 BGN
07 Jan 2025 1 BGN = 1810.1574 MNT 1 MNT = 0.0006 BGN
08 Jan 2025 1 BGN = 1794.3409 MNT 1 MNT = 0.0006 BGN
09 Jan 2025 1 BGN = 1789.4334 MNT 1 MNT = 0.0006 BGN
10 Jan 2025 1 BGN = 1789.9294 MNT 1 MNT = 0.0006 BGN
11 Jan 2025 1 BGN = 1781.4998 MNT 1 MNT = 0.0006 BGN
12 Jan 2025 1 BGN = 1781.4998 MNT 1 MNT = 0.0006 BGN
13 Jan 2025 1 BGN = 1771.9011 MNT 1 MNT = 0.0006 BGN
14 Jan 2025 1 BGN = 1782.2771 MNT 1 MNT = 0.0006 BGN
15 Jan 2025 1 BGN = 1789.3818 MNT 1 MNT = 0.0006 BGN
16 Jan 2025 1 BGN = 1787.9415 MNT 1 MNT = 0.0006 BGN
17 Jan 2025 1 BGN = 1789.8391 MNT 1 MNT = 0.0006 BGN
18 Jan 2025 1 BGN = 1790.4742 MNT 1 MNT = 0.0006 BGN
19 Jan 2025 1 BGN = 1784.2418 MNT 1 MNT = 0.0006 BGN
20 Jan 2025 1 BGN = 1784.1921 MNT 1 MNT = 0.0006 BGN
21 Jan 2025 1 BGN = 1798.4161 MNT 1 MNT = 0.0006 BGN
22 Jan 2025 1 BGN = 1816.4379 MNT 1 MNT = 0.0006 BGN
23 Jan 2025 1 BGN = 1808.9639 MNT 1 MNT = 0.0006 BGN
24 Jan 2025 1 BGN = 1822.0768 MNT 1 MNT = 0.0005 BGN
25 Jan 2025 1 BGN = 1825.2217 MNT 1 MNT = 0.0005 BGN
26 Jan 2025 1 BGN = 1825.2217 MNT 1 MNT = 0.0005 BGN
27 Jan 2025 1 BGN = 1824.4514 MNT 1 MNT = 0.0005 BGN
28 Jan 2025 1 BGN = 1808.9529 MNT 1 MNT = 0.0006 BGN
29 Jan 2025 1 BGN = 1807.8594 MNT 1 MNT = 0.0006 BGN
30 Jan 2025 1 BGN = 1806.1685 MNT 1 MNT = 0.0006 BGN
31 Jan 2025 1 BGN = 1803.3739 MNT 1 MNT = 0.0006 BGN

Feb 2025

DatumBGN-MNTMNT-BGN
01 Feb 2025 1 BGN = 1801.3115 MNT 1 MNT = 0.0006 BGN
02 Feb 2025 1 BGN = 1800.5102 MNT 1 MNT = 0.0006 BGN
03 Feb 2025 1 BGN = 1781.422 MNT 1 MNT = 0.0006 BGN
04 Feb 2025 1 BGN = 1793.9746 MNT 1 MNT = 0.0006 BGN
05 Feb 2025 1 BGN = 1809.2778 MNT 1 MNT = 0.0006 BGN
06 Feb 2025 1 BGN = 1801.9196 MNT 1 MNT = 0.0006 BGN
07 Feb 2025 1 BGN = 1803.8587 MNT 1 MNT = 0.0006 BGN
08 Feb 2025 1 BGN = 1795.686 MNT 1 MNT = 0.0006 BGN
09 Feb 2025 1 BGN = 1798.546 MNT 1 MNT = 0.0006 BGN
10 Feb 2025 1 BGN = 1794.0772 MNT 1 MNT = 0.0006 BGN
11 Feb 2025 1 BGN = 1792.9891 MNT 1 MNT = 0.0006 BGN
12 Feb 2025 1 BGN = 1802.0246 MNT 1 MNT = 0.0006 BGN
13 Feb 2025 1 BGN = 1844.1283 MNT 1 MNT = 0.0005 BGN
14 Feb 2025 1 BGN = 1852.5231 MNT 1 MNT = 0.0005 BGN
15 Feb 2025 1 BGN = 1856.7373 MNT 1 MNT = 0.0005 BGN
16 Feb 2025 1 BGN = 1856.8189 MNT 1 MNT = 0.0005 BGN
17 Feb 2025 1 BGN = 1855.1292 MNT 1 MNT = 0.0005 BGN
18 Feb 2025 1 BGN = 1855.4292 MNT 1 MNT = 0.0005 BGN
19 Feb 2025 1 BGN = 1846.3199 MNT 1 MNT = 0.0005 BGN
20 Feb 2025 1 BGN = 1848.2643 MNT 1 MNT = 0.0005 BGN
21 Feb 2025 1 BGN = 1856.068 MNT 1 MNT = 0.0005 BGN
22 Feb 2025 1 BGN = 1854.2998 MNT 1 MNT = 0.0005 BGN
23 Feb 2025 1 BGN = 1850.8265 MNT 1 MNT = 0.0005 BGN
24 Feb 2025 1 BGN = 1853.2521 MNT 1 MNT = 0.0005 BGN
25 Feb 2025 1 BGN = 1856.4461 MNT 1 MNT = 0.0005 BGN
26 Feb 2025 1 BGN = 1859.1075 MNT 1 MNT = 0.0005 BGN
27 Feb 2025 1 BGN = 1856.695 MNT 1 MNT = 0.0005 BGN
28 Feb 2025 1 BGN = 1844.0836 MNT 1 MNT = 0.0005 BGN

Mar 2025

DatumBGN-MNTMNT-BGN
01 Mrz 2025 1 BGN = 1840.9232 MNT 1 MNT = 0.0005 BGN
02 Mrz 2025 1 BGN = 1841.9913 MNT 1 MNT = 0.0005 BGN
03 Mrz 2025 1 BGN = 1855.3903 MNT 1 MNT = 0.0005 BGN
04 Mrz 2025 1 BGN = 1867.5302 MNT 1 MNT = 0.0005 BGN
05 Mrz 2025 1 BGN = 1897.9406 MNT 1 MNT = 0.0005 BGN
06 Mrz 2025 1 BGN = 1916.4889 MNT 1 MNT = 0.0005 BGN
07 Mrz 2025 1 BGN = 1924.9746 MNT 1 MNT = 0.0005 BGN
08 Mrz 2025 1 BGN = 1922.8509 MNT 1 MNT = 0.0005 BGN
09 Mrz 2025 1 BGN = 1925.1532 MNT 1 MNT = 0.0005 BGN
10 Mrz 2025 1 BGN = 1924.1451 MNT 1 MNT = 0.0005 BGN
11 Mrz 2025 1 BGN = 1934.2355 MNT 1 MNT = 0.0005 BGN
12 Mrz 2025 1 BGN = 1936.1333 MNT 1 MNT = 0.0005 BGN
13 Mrz 2025 1 BGN = 1927.5141 MNT 1 MNT = 0.0005 BGN
14 Mrz 2025 1 BGN = 1931.4852 MNT 1 MNT = 0.0005 BGN
15 Mrz 2025 1 BGN = 1940.2853 MNT 1 MNT = 0.0005 BGN
16 Mrz 2025 1 BGN = 1939.6559 MNT 1 MNT = 0.0005 BGN
17 Mrz 2025 1 BGN = 1934.5891 MNT 1 MNT = 0.0005 BGN
18 Mrz 2025 1 BGN = 1942.3398 MNT 1 MNT = 0.0005 BGN
19 Mrz 2025 1 BGN = 1938.0275 MNT 1 MNT = 0.0005 BGN
20 Mrz 2025 1 BGN = 1928.1279 MNT 1 MNT = 0.0005 BGN
21 Mrz 2025 1 BGN = 1927.1707 MNT 1 MNT = 0.0005 BGN
22 Mrz 2025 1 BGN = 1935.11 MNT 1 MNT = 0.0005 BGN
23 Mrz 2025 1 BGN = 1926.346 MNT 1 MNT = 0.0005 BGN
24 Mrz 2025 1 BGN = 1930.9174 MNT 1 MNT = 0.0005 BGN
25 Mrz 2025 1 BGN = 1924.506 MNT 1 MNT = 0.0005 BGN
26 Mrz 2025 1 BGN = 1922.0363 MNT 1 MNT = 0.0005 BGN
27 Mrz 2025 1 BGN = 1918.4657 MNT 1 MNT = 0.0005 BGN
28 Mrz 2025 1 BGN = 1921.9947 MNT 1 MNT = 0.0005 BGN
29 Mrz 2025 1 BGN = 1943.6236 MNT 1 MNT = 0.0005 BGN
30 Mrz 2025 1 BGN = 1932.8304 MNT 1 MNT = 0.0005 BGN
31 Mrz 2025 1 BGN = 1933.0131 MNT 1 MNT = 0.0005 BGN

Apr 2025

DatumBGN-MNTMNT-BGN
01 Apr 2025 1 BGN = 1928.8413 MNT 1 MNT = 0.0005 BGN
02 Apr 2025 1 BGN = 1920.953 MNT 1 MNT = 0.0005 BGN
03 Apr 2025 1 BGN = 1982.219 MNT 1 MNT = 0.0005 BGN
04 Apr 2025 1 BGN = 1974.4073 MNT 1 MNT = 0.0005 BGN

BGN-MNT und MNT-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats