> BGN-MNT und MNT-BGN Wechselkurse - 2026

BGN-MNT und MNT-BGN Wechselkurse - 2026

BGN-MNT und MNT-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MNT und MNT - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 2132,6601 MNT

1 MNT = 0,0005 BGN

1J 2J 3J

BGN in MNTMNT in BGN

Jan 2026

Datum	BGN-MNT	MNT-BGN
01 Jan 2026	1 BGN = 2135.3285 MNT	1 MNT = 0.0005 BGN
02 Jan 2026	1 BGN = 2136.2715 MNT	1 MNT = 0.0005 BGN
03 Jan 2026	1 BGN = 2135.6023 MNT	1 MNT = 0.0005 BGN
04 Jan 2026	1 BGN = 2134.5198 MNT	1 MNT = 0.0005 BGN
05 Jan 2026	1 BGN = 2135.2669 MNT	1 MNT = 0.0005 BGN
06 Jan 2026	1 BGN = 2135.2562 MNT	1 MNT = 0.0005 BGN
07 Jan 2026	1 BGN = 2135.0231 MNT	1 MNT = 0.0005 BGN
08 Jan 2026	1 BGN = 2135.8911 MNT	1 MNT = 0.0005 BGN
09 Jan 2026	1 BGN = 2135.9075 MNT	1 MNT = 0.0005 BGN
10 Jan 2026	1 BGN = 2135.8902 MNT	1 MNT = 0.0005 BGN
11 Jan 2026	1 BGN = 2135.4132 MNT	1 MNT = 0.0005 BGN
12 Jan 2026	1 BGN = 2134.8883 MNT	1 MNT = 0.0005 BGN
13 Jan 2026	1 BGN = 2122.822 MNT	1 MNT = 0.0005 BGN
14 Jan 2026	1 BGN = 2121.1863 MNT	1 MNT = 0.0005 BGN
15 Jan 2026	1 BGN = 2121.6488 MNT	1 MNT = 0.0005 BGN
16 Jan 2026	1 BGN = 2121.158 MNT	1 MNT = 0.0005 BGN
17 Jan 2026	1 BGN = 2122.6937 MNT	1 MNT = 0.0005 BGN
18 Jan 2026	1 BGN = 2121.8035 MNT	1 MNT = 0.0005 BGN
19 Jan 2026	1 BGN = 2122.2451 MNT	1 MNT = 0.0005 BGN
20 Jan 2026	1 BGN = 2121.9583 MNT	1 MNT = 0.0005 BGN
21 Jan 2026	1 BGN = 2123.3003 MNT	1 MNT = 0.0005 BGN
22 Jan 2026	1 BGN = 2123.9793 MNT	1 MNT = 0.0005 BGN
23 Jan 2026	1 BGN = 2123.5733 MNT	1 MNT = 0.0005 BGN
24 Jan 2026	1 BGN = 2124.284 MNT	1 MNT = 0.0005 BGN
25 Jan 2026	1 BGN = 2122.4854 MNT	1 MNT = 0.0005 BGN
26 Jan 2026	1 BGN = 2123.4555 MNT	1 MNT = 0.0005 BGN
27 Jan 2026	1 BGN = 2122.8999 MNT	1 MNT = 0.0005 BGN
28 Jan 2026	1 BGN = 2127.3703 MNT	1 MNT = 0.0005 BGN
29 Jan 2026	1 BGN = 2123.9467 MNT	1 MNT = 0.0005 BGN
30 Jan 2026	1 BGN = 2124.4325 MNT	1 MNT = 0.0005 BGN
31 Jan 2026	1 BGN = 2124.1976 MNT	1 MNT = 0.0005 BGN

Feb 2026

Datum	BGN-MNT	MNT-BGN
01 Feb 2026	1 BGN = 2123.6421 MNT	1 MNT = 0.0005 BGN
02 Feb 2026	1 BGN = 2122.5964 MNT	1 MNT = 0.0005 BGN
03 Feb 2026	1 BGN = 2124.8614 MNT	1 MNT = 0.0005 BGN
04 Feb 2026	1 BGN = 2125.7055 MNT	1 MNT = 0.0005 BGN
05 Feb 2026	1 BGN = 2125.2953 MNT	1 MNT = 0.0005 BGN
06 Feb 2026	1 BGN = 2132.171 MNT	1 MNT = 0.0005 BGN
07 Feb 2026	1 BGN = 2125.9623 MNT	1 MNT = 0.0005 BGN
08 Feb 2026	1 BGN = 2124.5276 MNT	1 MNT = 0.0005 BGN
09 Feb 2026	1 BGN = 2123.5864 MNT	1 MNT = 0.0005 BGN
10 Feb 2026	1 BGN = 2126.1094 MNT	1 MNT = 0.0005 BGN
11 Feb 2026	1 BGN = 2124.7193 MNT	1 MNT = 0.0005 BGN
12 Feb 2026	1 BGN = 2131.4639 MNT	1 MNT = 0.0005 BGN
13 Feb 2026	1 BGN = 2171.4052 MNT	1 MNT = 0.0005 BGN
14 Feb 2026	1 BGN = 2173.9961 MNT	1 MNT = 0.0005 BGN
15 Feb 2026	1 BGN = 2164.6522 MNT	1 MNT = 0.0005 BGN
16 Feb 2026	1 BGN = 2164.0388 MNT	1 MNT = 0.0005 BGN
17 Feb 2026	1 BGN = 2166.3396 MNT	1 MNT = 0.0005 BGN
18 Feb 2026	1 BGN = 2171.7864 MNT	1 MNT = 0.0005 BGN
19 Feb 2026	1 BGN = 2166.9313 MNT	1 MNT = 0.0005 BGN
20 Feb 2026	1 BGN = 2166.5789 MNT	1 MNT = 0.0005 BGN
21 Feb 2026	1 BGN = 2166.0425 MNT	1 MNT = 0.0005 BGN
22 Feb 2026	1 BGN = 2165.347 MNT	1 MNT = 0.0005 BGN
23 Feb 2026	1 BGN = 2165.8776 MNT	1 MNT = 0.0005 BGN
24 Feb 2026	1 BGN = 2165.4491 MNT	1 MNT = 0.0005 BGN
25 Feb 2026	1 BGN = 2166.5501 MNT	1 MNT = 0.0005 BGN
26 Feb 2026	1 BGN = 2166.0745 MNT	1 MNT = 0.0005 BGN
27 Feb 2026	1 BGN = 2175.0719 MNT	1 MNT = 0.0005 BGN
28 Feb 2026	1 BGN = 2166.3997 MNT	1 MNT = 0.0005 BGN

Mar 2026

Datum	BGN-MNT	MNT-BGN
01 Mrz 2026	1 BGN = 2164.5618 MNT	1 MNT = 0.0005 BGN
02 Mrz 2026	1 BGN = 2165.7179 MNT	1 MNT = 0.0005 BGN
03 Mrz 2026	1 BGN = 2166.4222 MNT	1 MNT = 0.0005 BGN
04 Mrz 2026	1 BGN = 2166.9613 MNT	1 MNT = 0.0005 BGN
05 Mrz 2026	1 BGN = 2165.6039 MNT	1 MNT = 0.0005 BGN
06 Mrz 2026	1 BGN = 2166.1671 MNT	1 MNT = 0.0005 BGN
07 Mrz 2026	1 BGN = 2165.7258 MNT	1 MNT = 0.0005 BGN
08 Mrz 2026	1 BGN = 2165.6346 MNT	1 MNT = 0.0005 BGN
09 Mrz 2026	1 BGN = 2166.1769 MNT	1 MNT = 0.0005 BGN
10 Mrz 2026	1 BGN = 2176.6081 MNT	1 MNT = 0.0005 BGN
11 Mrz 2026	1 BGN = 2173.3486 MNT	1 MNT = 0.0005 BGN
12 Mrz 2026	1 BGN = 2166.8145 MNT	1 MNT = 0.0005 BGN
13 Mrz 2026	1 BGN = 2093.2509 MNT	1 MNT = 0.0005 BGN
14 Mrz 2026	1 BGN = 2096.7574 MNT	1 MNT = 0.0005 BGN
15 Mrz 2026	1 BGN = 2087.9652 MNT	1 MNT = 0.0005 BGN
16 Mrz 2026	1 BGN = 2089.3154 MNT	1 MNT = 0.0005 BGN
17 Mrz 2026	1 BGN = 2091.1945 MNT	1 MNT = 0.0005 BGN
18 Mrz 2026	1 BGN = 2089.2081 MNT	1 MNT = 0.0005 BGN
19 Mrz 2026	1 BGN = 2097.8315 MNT	1 MNT = 0.0005 BGN
20 Mrz 2026	1 BGN = 2088.3732 MNT	1 MNT = 0.0005 BGN
21 Mrz 2026	1 BGN = 2097.6558 MNT	1 MNT = 0.0005 BGN
22 Mrz 2026	1 BGN = 2087.4978 MNT	1 MNT = 0.0005 BGN
23 Mrz 2026	1 BGN = 2086.7789 MNT	1 MNT = 0.0005 BGN
24 Mrz 2026	1 BGN = 2087.9611 MNT	1 MNT = 0.0005 BGN
25 Mrz 2026	1 BGN = 2088.2525 MNT	1 MNT = 0.0005 BGN
26 Mrz 2026	1 BGN = 2096.6531 MNT	1 MNT = 0.0005 BGN
27 Mrz 2026	1 BGN = 2094.4077 MNT	1 MNT = 0.0005 BGN
28 Mrz 2026	1 BGN = 2089.4448 MNT	1 MNT = 0.0005 BGN
29 Mrz 2026	1 BGN = 2089.2314 MNT	1 MNT = 0.0005 BGN
30 Mrz 2026	1 BGN = 2088.4294 MNT	1 MNT = 0.0005 BGN
31 Mrz 2026	1 BGN = 2089.1536 MNT	1 MNT = 0.0005 BGN

Apr 2026

Datum	BGN-MNT	MNT-BGN
01 Apr 2026	1 BGN = 2090.1554 MNT	1 MNT = 0.0005 BGN
02 Apr 2026	1 BGN = 2089.9178 MNT	1 MNT = 0.0005 BGN
03 Apr 2026	1 BGN = 2093.6933 MNT	1 MNT = 0.0005 BGN
04 Apr 2026	1 BGN = 2090.4455 MNT	1 MNT = 0.0005 BGN
05 Apr 2026	1 BGN = 2090.1811 MNT	1 MNT = 0.0005 BGN
06 Apr 2026	1 BGN = 2089.875 MNT	1 MNT = 0.0005 BGN
07 Apr 2026	1 BGN = 2090.5006 MNT	1 MNT = 0.0005 BGN
08 Apr 2026	1 BGN = 2089.4882 MNT	1 MNT = 0.0005 BGN
13 Apr 2026	1 BGN = 2136.2782 MNT	1 MNT = 0.0005 BGN
14 Apr 2026	1 BGN = 2143.4932 MNT	1 MNT = 0.0005 BGN
15 Apr 2026	1 BGN = 2143.9831 MNT	1 MNT = 0.0005 BGN
16 Apr 2026	1 BGN = 2152.8899 MNT	1 MNT = 0.0005 BGN
17 Apr 2026	1 BGN = 2143.4953 MNT	1 MNT = 0.0005 BGN
18 Apr 2026	1 BGN = 2143.4587 MNT	1 MNT = 0.0005 BGN
19 Apr 2026	1 BGN = 2142.8682 MNT	1 MNT = 0.0005 BGN
20 Apr 2026	1 BGN = 2142.6601 MNT	1 MNT = 0.0005 BGN
21 Apr 2026	1 BGN = 2144.4347 MNT	1 MNT = 0.0005 BGN
22 Apr 2026	1 BGN = 2145.2625 MNT	1 MNT = 0.0005 BGN
23 Apr 2026	1 BGN = 2145.6099 MNT	1 MNT = 0.0005 BGN
24 Apr 2026	1 BGN = 2146.4136 MNT	1 MNT = 0.0005 BGN
25 Apr 2026	1 BGN = 2153.671 MNT	1 MNT = 0.0005 BGN
26 Apr 2026	1 BGN = 2144.4311 MNT	1 MNT = 0.0005 BGN
27 Apr 2026	1 BGN = 2144.0482 MNT	1 MNT = 0.0005 BGN
28 Apr 2026	1 BGN = 2155.956 MNT	1 MNT = 0.0005 BGN
29 Apr 2026	1 BGN = 2145.4837 MNT	1 MNT = 0.0005 BGN
30 Apr 2026	1 BGN = 2145.0122 MNT	1 MNT = 0.0005 BGN

May 2026

Datum	BGN-MNT	MNT-BGN
01 Mai 2026	1 BGN = 2146.3729 MNT	1 MNT = 0.0005 BGN
02 Mai 2026	1 BGN = 2145.6505 MNT	1 MNT = 0.0005 BGN
03 Mai 2026	1 BGN = 2144.8631 MNT	1 MNT = 0.0005 BGN
04 Mai 2026	1 BGN = 2144.1592 MNT	1 MNT = 0.0005 BGN
05 Mai 2026	1 BGN = 2145.3169 MNT	1 MNT = 0.0005 BGN
06 Mai 2026	1 BGN = 2145.9418 MNT	1 MNT = 0.0005 BGN
07 Mai 2026	1 BGN = 2146.4192 MNT	1 MNT = 0.0005 BGN
08 Mai 2026	1 BGN = 2145.494 MNT	1 MNT = 0.0005 BGN
09 Mai 2026	1 BGN = 2146.979 MNT	1 MNT = 0.0005 BGN
10 Mai 2026	1 BGN = 2146.215 MNT	1 MNT = 0.0005 BGN
11 Mai 2026	1 BGN = 2144.1774 MNT	1 MNT = 0.0005 BGN
12 Mai 2026	1 BGN = 2146.6619 MNT	1 MNT = 0.0005 BGN
13 Mai 2026	1 BGN = 2143.62 MNT	1 MNT = 0.0005 BGN
14 Mai 2026	1 BGN = 2143.893 MNT	1 MNT = 0.0005 BGN
15 Mai 2026	1 BGN = 2143.5007 MNT	1 MNT = 0.0005 BGN

BGN-MNT und MNT-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten