> BGN-MOP und MOP-BGN Wechselkurse - 2026

BGN-MOP und MOP-BGN Wechselkurse - 2026

BGN-MOP und MOP-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MOP und MOP - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 4,8075 MOP

1 MOP = 0,208 BGN

1J 2J 3J

BGN in MOPMOP in BGN

Jan 2026

Datum	BGN-MOP	MOP-BGN
01 Jan 2026	1 BGN = 4.8142 MOP	1 MOP = 0.2077 BGN
02 Jan 2026	1 BGN = 4.8146 MOP	1 MOP = 0.2077 BGN
03 Jan 2026	1 BGN = 4.8125 MOP	1 MOP = 0.2078 BGN
04 Jan 2026	1 BGN = 4.8125 MOP	1 MOP = 0.2078 BGN
05 Jan 2026	1 BGN = 4.8126 MOP	1 MOP = 0.2078 BGN
06 Jan 2026	1 BGN = 4.8108 MOP	1 MOP = 0.2079 BGN
07 Jan 2026	1 BGN = 4.8139 MOP	1 MOP = 0.2077 BGN
08 Jan 2026	1 BGN = 4.8179 MOP	1 MOP = 0.2076 BGN
09 Jan 2026	1 BGN = 4.8188 MOP	1 MOP = 0.2075 BGN
10 Jan 2026	1 BGN = 4.8188 MOP	1 MOP = 0.2075 BGN
11 Jan 2026	1 BGN = 4.8218 MOP	1 MOP = 0.2074 BGN
12 Jan 2026	1 BGN = 4.8171 MOP	1 MOP = 0.2076 BGN
13 Jan 2026	1 BGN = 4.7904 MOP	1 MOP = 0.2088 BGN
14 Jan 2026	1 BGN = 4.7821 MOP	1 MOP = 0.2091 BGN
15 Jan 2026	1 BGN = 4.7826 MOP	1 MOP = 0.2091 BGN
16 Jan 2026	1 BGN = 4.7836 MOP	1 MOP = 0.209 BGN
17 Jan 2026	1 BGN = 4.7898 MOP	1 MOP = 0.2088 BGN
18 Jan 2026	1 BGN = 4.7898 MOP	1 MOP = 0.2088 BGN
19 Jan 2026	1 BGN = 4.781 MOP	1 MOP = 0.2092 BGN
20 Jan 2026	1 BGN = 4.7802 MOP	1 MOP = 0.2092 BGN
21 Jan 2026	1 BGN = 4.7801 MOP	1 MOP = 0.2092 BGN
22 Jan 2026	1 BGN = 4.7813 MOP	1 MOP = 0.2091 BGN
23 Jan 2026	1 BGN = 4.7821 MOP	1 MOP = 0.2091 BGN
24 Jan 2026	1 BGN = 4.7459 MOP	1 MOP = 0.2107 BGN
25 Jan 2026	1 BGN = 4.7459 MOP	1 MOP = 0.2107 BGN
26 Jan 2026	1 BGN = 4.7829 MOP	1 MOP = 0.2091 BGN
27 Jan 2026	1 BGN = 4.7787 MOP	1 MOP = 0.2093 BGN
28 Jan 2026	1 BGN = 4.7832 MOP	1 MOP = 0.2091 BGN
29 Jan 2026	1 BGN = 4.7881 MOP	1 MOP = 0.2089 BGN
30 Jan 2026	1 BGN = 4.7892 MOP	1 MOP = 0.2088 BGN
31 Jan 2026	1 BGN = 4.8256 MOP	1 MOP = 0.2072 BGN

Feb 2026

Datum	BGN-MOP	MOP-BGN
01 Feb 2026	1 BGN = 4.8267 MOP	1 MOP = 0.2072 BGN
02 Feb 2026	1 BGN = 4.7954 MOP	1 MOP = 0.2085 BGN
03 Feb 2026	1 BGN = 4.7896 MOP	1 MOP = 0.2088 BGN
04 Feb 2026	1 BGN = 4.7894 MOP	1 MOP = 0.2088 BGN
05 Feb 2026	1 BGN = 4.7933 MOP	1 MOP = 0.2086 BGN
06 Feb 2026	1 BGN = 4.792 MOP	1 MOP = 0.2087 BGN
07 Feb 2026	1 BGN = 4.7779 MOP	1 MOP = 0.2093 BGN
08 Feb 2026	1 BGN = 4.7779 MOP	1 MOP = 0.2093 BGN
09 Feb 2026	1 BGN = 4.7909 MOP	1 MOP = 0.2087 BGN
10 Feb 2026	1 BGN = 4.7935 MOP	1 MOP = 0.2086 BGN
11 Feb 2026	1 BGN = 4.7954 MOP	1 MOP = 0.2085 BGN
12 Feb 2026	1 BGN = 4.7964 MOP	1 MOP = 0.2085 BGN
13 Feb 2026	1 BGN = 4.8829 MOP	1 MOP = 0.2048 BGN
14 Feb 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
15 Feb 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
16 Feb 2026	1 BGN = 4.8881 MOP	1 MOP = 0.2046 BGN
17 Feb 2026	1 BGN = 4.8867 MOP	1 MOP = 0.2046 BGN
18 Feb 2026	1 BGN = 4.8848 MOP	1 MOP = 0.2047 BGN
19 Feb 2026	1 BGN = 4.8878 MOP	1 MOP = 0.2046 BGN
20 Feb 2026	1 BGN = 4.8864 MOP	1 MOP = 0.2047 BGN
21 Feb 2026	1 BGN = 4.8749 MOP	1 MOP = 0.2051 BGN
22 Feb 2026	1 BGN = 4.8749 MOP	1 MOP = 0.2051 BGN
23 Feb 2026	1 BGN = 4.8797 MOP	1 MOP = 0.2049 BGN
24 Feb 2026	1 BGN = 4.8925 MOP	1 MOP = 0.2044 BGN
25 Feb 2026	1 BGN = 4.8862 MOP	1 MOP = 0.2047 BGN
26 Feb 2026	1 BGN = 4.8884 MOP	1 MOP = 0.2046 BGN
27 Feb 2026	1 BGN = 4.8889 MOP	1 MOP = 0.2045 BGN
28 Feb 2026	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN

Mar 2026

Datum	BGN-MOP	MOP-BGN
01 Mrz 2026	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN
02 Mrz 2026	1 BGN = 4.8956 MOP	1 MOP = 0.2043 BGN
03 Mrz 2026	1 BGN = 4.8752 MOP	1 MOP = 0.2051 BGN
04 Mrz 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
05 Mrz 2026	1 BGN = 4.889 MOP	1 MOP = 0.2045 BGN
06 Mrz 2026	1 BGN = 4.889 MOP	1 MOP = 0.2045 BGN
07 Mrz 2026	1 BGN = 4.8624 MOP	1 MOP = 0.2057 BGN
08 Mrz 2026	1 BGN = 4.8624 MOP	1 MOP = 0.2057 BGN
09 Mrz 2026	1 BGN = 4.8863 MOP	1 MOP = 0.2047 BGN
10 Mrz 2026	1 BGN = 4.8946 MOP	1 MOP = 0.2043 BGN
11 Mrz 2026	1 BGN = 4.892 MOP	1 MOP = 0.2044 BGN
12 Mrz 2026	1 BGN = 4.8981 MOP	1 MOP = 0.2042 BGN
13 Mrz 2026	1 BGN = 4.7284 MOP	1 MOP = 0.2115 BGN
14 Mrz 2026	1 BGN = 4.7158 MOP	1 MOP = 0.2121 BGN
15 Mrz 2026	1 BGN = 4.7158 MOP	1 MOP = 0.2121 BGN
16 Mrz 2026	1 BGN = 4.7173 MOP	1 MOP = 0.212 BGN
17 Mrz 2026	1 BGN = 4.7182 MOP	1 MOP = 0.2119 BGN
18 Mrz 2026	1 BGN = 4.73 MOP	1 MOP = 0.2114 BGN
19 Mrz 2026	1 BGN = 4.7224 MOP	1 MOP = 0.2118 BGN
20 Mrz 2026	1 BGN = 4.7211 MOP	1 MOP = 0.2118 BGN
21 Mrz 2026	1 BGN = 4.7142 MOP	1 MOP = 0.2121 BGN
22 Mrz 2026	1 BGN = 4.7142 MOP	1 MOP = 0.2121 BGN
23 Mrz 2026	1 BGN = 4.7133 MOP	1 MOP = 0.2122 BGN
24 Mrz 2026	1 BGN = 4.716 MOP	1 MOP = 0.212 BGN
25 Mrz 2026	1 BGN = 4.7141 MOP	1 MOP = 0.2121 BGN
26 Mrz 2026	1 BGN = 4.7111 MOP	1 MOP = 0.2123 BGN
27 Mrz 2026	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
28 Mrz 2026	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
29 Mrz 2026	1 BGN = 4.7049 MOP	1 MOP = 0.2125 BGN
30 Mrz 2026	1 BGN = 4.7208 MOP	1 MOP = 0.2118 BGN
31 Mrz 2026	1 BGN = 4.7217 MOP	1 MOP = 0.2118 BGN

Apr 2026

Datum	BGN-MOP	MOP-BGN
01 Apr 2026	1 BGN = 4.7227 MOP	1 MOP = 0.2117 BGN
02 Apr 2026	1 BGN = 4.7238 MOP	1 MOP = 0.2117 BGN
03 Apr 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
04 Apr 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
05 Apr 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
06 Apr 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
07 Apr 2026	1 BGN = 4.7224 MOP	1 MOP = 0.2118 BGN
08 Apr 2026	1 BGN = 4.7169 MOP	1 MOP = 0.212 BGN
13 Apr 2026	1 BGN = 4.8201 MOP	1 MOP = 0.2075 BGN
14 Apr 2026	1 BGN = 4.8357 MOP	1 MOP = 0.2068 BGN
15 Apr 2026	1 BGN = 4.8381 MOP	1 MOP = 0.2067 BGN
16 Apr 2026	1 BGN = 4.83 MOP	1 MOP = 0.207 BGN
17 Apr 2026	1 BGN = 4.8346 MOP	1 MOP = 0.2068 BGN
18 Apr 2026	1 BGN = 4.8439 MOP	1 MOP = 0.2064 BGN
19 Apr 2026	1 BGN = 4.8439 MOP	1 MOP = 0.2064 BGN
20 Apr 2026	1 BGN = 4.8342 MOP	1 MOP = 0.2069 BGN
21 Apr 2026	1 BGN = 4.8353 MOP	1 MOP = 0.2068 BGN
22 Apr 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
23 Apr 2026	1 BGN = 4.8526 MOP	1 MOP = 0.2061 BGN
24 Apr 2026	1 BGN = 4.8367 MOP	1 MOP = 0.2068 BGN
25 Apr 2026	1 BGN = 4.8299 MOP	1 MOP = 0.207 BGN
26 Apr 2026	1 BGN = 4.8299 MOP	1 MOP = 0.207 BGN
27 Apr 2026	1 BGN = 4.8413 MOP	1 MOP = 0.2066 BGN
28 Apr 2026	1 BGN = 4.838 MOP	1 MOP = 0.2067 BGN
29 Apr 2026	1 BGN = 4.8408 MOP	1 MOP = 0.2066 BGN
30 Apr 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN

May 2026

Datum	BGN-MOP	MOP-BGN
01 Mai 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
02 Mai 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
03 Mai 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
04 Mai 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
05 Mai 2026	1 BGN = 4.8408 MOP	1 MOP = 0.2066 BGN
06 Mai 2026	1 BGN = 4.8397 MOP	1 MOP = 0.2066 BGN
07 Mai 2026	1 BGN = 4.8369 MOP	1 MOP = 0.2067 BGN
08 Mai 2026	1 BGN = 4.8334 MOP	1 MOP = 0.2069 BGN
09 Mai 2026	1 BGN = 4.8207 MOP	1 MOP = 0.2074 BGN
10 Mai 2026	1 BGN = 4.8207 MOP	1 MOP = 0.2074 BGN
11 Mai 2026	1 BGN = 4.8329 MOP	1 MOP = 0.2069 BGN
12 Mai 2026	1 BGN = 4.8337 MOP	1 MOP = 0.2069 BGN
13 Mai 2026	1 BGN = 4.8306 MOP	1 MOP = 0.207 BGN
14 Mai 2026	1 BGN = 4.8322 MOP	1 MOP = 0.2069 BGN
15 Mai 2026	1 BGN = 4.8319 MOP	1 MOP = 0.207 BGN

BGN-MOP und MOP-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten