> BGN-MUR und MUR-BGN Wechselkurse - 2025

BGN-MUR und MUR-BGN Wechselkurse - 2025

BGN-MUR und MUR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MUR und MUR - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 24,9106 MUR

1 MUR = 0,0401 BGN

1J 2J 3J

BGN in MURMUR in BGN

Jan 2025

Datum	BGN-MUR	MUR-BGN
01 Jan 2025	1 BGN = 24.9768 MUR	1 MUR = 0.04 BGN
02 Jan 2025	1 BGN = 24.7852 MUR	1 MUR = 0.0403 BGN
03 Jan 2025	1 BGN = 24.9305 MUR	1 MUR = 0.0401 BGN
04 Jan 2025	1 BGN = 25.0327 MUR	1 MUR = 0.0399 BGN
05 Jan 2025	1 BGN = 25.0327 MUR	1 MUR = 0.0399 BGN
06 Jan 2025	1 BGN = 24.8995 MUR	1 MUR = 0.0402 BGN
07 Jan 2025	1 BGN = 24.7444 MUR	1 MUR = 0.0404 BGN
08 Jan 2025	1 BGN = 24.6076 MUR	1 MUR = 0.0406 BGN
09 Jan 2025	1 BGN = 24.6297 MUR	1 MUR = 0.0406 BGN
10 Jan 2025	1 BGN = 24.6682 MUR	1 MUR = 0.0405 BGN
11 Jan 2025	1 BGN = 24.5522 MUR	1 MUR = 0.0407 BGN
12 Jan 2025	1 BGN = 24.5522 MUR	1 MUR = 0.0407 BGN
13 Jan 2025	1 BGN = 24.6337 MUR	1 MUR = 0.0406 BGN
14 Jan 2025	1 BGN = 24.673 MUR	1 MUR = 0.0405 BGN
15 Jan 2025	1 BGN = 24.6553 MUR	1 MUR = 0.0406 BGN
16 Jan 2025	1 BGN = 24.7142 MUR	1 MUR = 0.0405 BGN
17 Jan 2025	1 BGN = 24.7303 MUR	1 MUR = 0.0404 BGN
18 Jan 2025	1 BGN = 24.6917 MUR	1 MUR = 0.0405 BGN
19 Jan 2025	1 BGN = 24.6057 MUR	1 MUR = 0.0406 BGN
20 Jan 2025	1 BGN = 24.5892 MUR	1 MUR = 0.0407 BGN
21 Jan 2025	1 BGN = 24.6263 MUR	1 MUR = 0.0406 BGN
22 Jan 2025	1 BGN = 24.8463 MUR	1 MUR = 0.0402 BGN
23 Jan 2025	1 BGN = 24.7602 MUR	1 MUR = 0.0404 BGN
24 Jan 2025	1 BGN = 24.8537 MUR	1 MUR = 0.0402 BGN
25 Jan 2025	1 BGN = 24.8969 MUR	1 MUR = 0.0402 BGN
26 Jan 2025	1 BGN = 24.8969 MUR	1 MUR = 0.0402 BGN
27 Jan 2025	1 BGN = 24.8594 MUR	1 MUR = 0.0402 BGN
28 Jan 2025	1 BGN = 24.691 MUR	1 MUR = 0.0405 BGN
29 Jan 2025	1 BGN = 24.6758 MUR	1 MUR = 0.0405 BGN
30 Jan 2025	1 BGN = 24.658 MUR	1 MUR = 0.0406 BGN
31 Jan 2025	1 BGN = 24.7578 MUR	1 MUR = 0.0404 BGN

Feb 2025

Datum	BGN-MUR	MUR-BGN
01 Feb 2025	1 BGN = 24.7298 MUR	1 MUR = 0.0404 BGN
02 Feb 2025	1 BGN = 24.7188 MUR	1 MUR = 0.0405 BGN
03 Feb 2025	1 BGN = 24.8075 MUR	1 MUR = 0.0403 BGN
04 Feb 2025	1 BGN = 24.8134 MUR	1 MUR = 0.0403 BGN
05 Feb 2025	1 BGN = 24.8602 MUR	1 MUR = 0.0402 BGN
06 Feb 2025	1 BGN = 24.7484 MUR	1 MUR = 0.0404 BGN
07 Feb 2025	1 BGN = 24.7925 MUR	1 MUR = 0.0403 BGN
08 Feb 2025	1 BGN = 24.6808 MUR	1 MUR = 0.0405 BGN
09 Feb 2025	1 BGN = 24.7201 MUR	1 MUR = 0.0405 BGN
10 Feb 2025	1 BGN = 24.8153 MUR	1 MUR = 0.0403 BGN
11 Feb 2025	1 BGN = 24.8 MUR	1 MUR = 0.0403 BGN
12 Feb 2025	1 BGN = 24.8146 MUR	1 MUR = 0.0403 BGN
13 Feb 2025	1 BGN = 24.7861 MUR	1 MUR = 0.0403 BGN
14 Feb 2025	1 BGN = 24.8724 MUR	1 MUR = 0.0402 BGN
15 Feb 2025	1 BGN = 24.9291 MUR	1 MUR = 0.0401 BGN
16 Feb 2025	1 BGN = 24.9302 MUR	1 MUR = 0.0401 BGN
17 Feb 2025	1 BGN = 24.8109 MUR	1 MUR = 0.0403 BGN
18 Feb 2025	1 BGN = 24.8326 MUR	1 MUR = 0.0403 BGN
19 Feb 2025	1 BGN = 24.7754 MUR	1 MUR = 0.0404 BGN
20 Feb 2025	1 BGN = 24.825 MUR	1 MUR = 0.0403 BGN
21 Feb 2025	1 BGN = 24.8276 MUR	1 MUR = 0.0403 BGN
22 Feb 2025	1 BGN = 24.7647 MUR	1 MUR = 0.0404 BGN
23 Feb 2025	1 BGN = 24.7341 MUR	1 MUR = 0.0404 BGN
24 Feb 2025	1 BGN = 24.7918 MUR	1 MUR = 0.0403 BGN
25 Feb 2025	1 BGN = 24.8729 MUR	1 MUR = 0.0402 BGN
26 Feb 2025	1 BGN = 24.8729 MUR	1 MUR = 0.0402 BGN
27 Feb 2025	1 BGN = 24.8902 MUR	1 MUR = 0.0402 BGN
28 Feb 2025	1 BGN = 24.7043 MUR	1 MUR = 0.0405 BGN

Mar 2025

Datum	BGN-MUR	MUR-BGN
01 Mrz 2025	1 BGN = 24.8252 MUR	1 MUR = 0.0403 BGN
02 Mrz 2025	1 BGN = 24.731 MUR	1 MUR = 0.0404 BGN
03 Mrz 2025	1 BGN = 24.9293 MUR	1 MUR = 0.0401 BGN
04 Mrz 2025	1 BGN = 25.0073 MUR	1 MUR = 0.04 BGN
05 Mrz 2025	1 BGN = 25.1539 MUR	1 MUR = 0.0398 BGN
06 Mrz 2025	1 BGN = 24.9865 MUR	1 MUR = 0.04 BGN
07 Mrz 2025	1 BGN = 25.1149 MUR	1 MUR = 0.0398 BGN
08 Mrz 2025	1 BGN = 25.3431 MUR	1 MUR = 0.0395 BGN
09 Mrz 2025	1 BGN = 25.0852 MUR	1 MUR = 0.0399 BGN
10 Mrz 2025	1 BGN = 25.0107 MUR	1 MUR = 0.04 BGN
11 Mrz 2025	1 BGN = 25.1691 MUR	1 MUR = 0.0397 BGN
12 Mrz 2025	1 BGN = 25.1455 MUR	1 MUR = 0.0398 BGN
13 Mrz 2025	1 BGN = 25.0401 MUR	1 MUR = 0.0399 BGN
14 Mrz 2025	1 BGN = 25.0481 MUR	1 MUR = 0.0399 BGN
15 Mrz 2025	1 BGN = 25.215 MUR	1 MUR = 0.0397 BGN
16 Mrz 2025	1 BGN = 25.1035 MUR	1 MUR = 0.0398 BGN
17 Mrz 2025	1 BGN = 25.0983 MUR	1 MUR = 0.0398 BGN
18 Mrz 2025	1 BGN = 25.1741 MUR	1 MUR = 0.0397 BGN
19 Mrz 2025	1 BGN = 25.0466 MUR	1 MUR = 0.0399 BGN
20 Mrz 2025	1 BGN = 24.8809 MUR	1 MUR = 0.0402 BGN
21 Mrz 2025	1 BGN = 24.979 MUR	1 MUR = 0.04 BGN
22 Mrz 2025	1 BGN = 25.1964 MUR	1 MUR = 0.0397 BGN
23 Mrz 2025	1 BGN = 25.0049 MUR	1 MUR = 0.04 BGN
24 Mrz 2025	1 BGN = 25.0673 MUR	1 MUR = 0.0399 BGN
25 Mrz 2025	1 BGN = 25.1993 MUR	1 MUR = 0.0397 BGN
26 Mrz 2025	1 BGN = 25.2793 MUR	1 MUR = 0.0396 BGN
27 Mrz 2025	1 BGN = 25.2445 MUR	1 MUR = 0.0396 BGN
28 Mrz 2025	1 BGN = 25.2326 MUR	1 MUR = 0.0396 BGN
29 Mrz 2025	1 BGN = 25.4864 MUR	1 MUR = 0.0392 BGN
30 Mrz 2025	1 BGN = 25.2168 MUR	1 MUR = 0.0397 BGN
31 Mrz 2025	1 BGN = 25.2496 MUR	1 MUR = 0.0396 BGN

Apr 2025

Datum	BGN-MUR	MUR-BGN
01 Apr 2025	1 BGN = 25.2172 MUR	1 MUR = 0.0397 BGN
02 Apr 2025	1 BGN = 25.2817 MUR	1 MUR = 0.0396 BGN
03 Apr 2025	1 BGN = 25.9665 MUR	1 MUR = 0.0385 BGN
04 Apr 2025	1 BGN = 25.5447 MUR	1 MUR = 0.0391 BGN

BGN-MUR und MUR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten