> BGN-MUR und MUR-BGN Wechselkurse - 2026

BGN-MUR und MUR-BGN Wechselkurse - 2026

BGN-MUR und MUR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MUR und MUR - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 27,7243 MUR

1 MUR = 0,0361 BGN

1J 2J 3J

BGN in MURMUR in BGN

Jan 2026

Datum	BGN-MUR	MUR-BGN
01 Jan 2026	1 BGN = 27.7495 MUR	1 MUR = 0.036 BGN
02 Jan 2026	1 BGN = 27.7492 MUR	1 MUR = 0.036 BGN
03 Jan 2026	1 BGN = 27.7496 MUR	1 MUR = 0.036 BGN
04 Jan 2026	1 BGN = 27.7496 MUR	1 MUR = 0.036 BGN
05 Jan 2026	1 BGN = 27.8933 MUR	1 MUR = 0.0359 BGN
06 Jan 2026	1 BGN = 27.7773 MUR	1 MUR = 0.036 BGN
07 Jan 2026	1 BGN = 27.8692 MUR	1 MUR = 0.0359 BGN
08 Jan 2026	1 BGN = 27.9476 MUR	1 MUR = 0.0358 BGN
09 Jan 2026	1 BGN = 28.0254 MUR	1 MUR = 0.0357 BGN
10 Jan 2026	1 BGN = 27.8458 MUR	1 MUR = 0.0359 BGN
11 Jan 2026	1 BGN = 27.8458 MUR	1 MUR = 0.0359 BGN
12 Jan 2026	1 BGN = 28.0017 MUR	1 MUR = 0.0357 BGN
13 Jan 2026	1 BGN = 27.8398 MUR	1 MUR = 0.0359 BGN
14 Jan 2026	1 BGN = 27.6708 MUR	1 MUR = 0.0361 BGN
15 Jan 2026	1 BGN = 27.5118 MUR	1 MUR = 0.0363 BGN
16 Jan 2026	1 BGN = 27.5714 MUR	1 MUR = 0.0363 BGN
17 Jan 2026	1 BGN = 27.5721 MUR	1 MUR = 0.0363 BGN
18 Jan 2026	1 BGN = 27.5721 MUR	1 MUR = 0.0363 BGN
19 Jan 2026	1 BGN = 27.5579 MUR	1 MUR = 0.0363 BGN
20 Jan 2026	1 BGN = 27.5043 MUR	1 MUR = 0.0364 BGN
21 Jan 2026	1 BGN = 27.3911 MUR	1 MUR = 0.0365 BGN
22 Jan 2026	1 BGN = 27.4627 MUR	1 MUR = 0.0364 BGN
23 Jan 2026	1 BGN = 27.3374 MUR	1 MUR = 0.0366 BGN
24 Jan 2026	1 BGN = 27.3378 MUR	1 MUR = 0.0366 BGN
25 Jan 2026	1 BGN = 27.3378 MUR	1 MUR = 0.0366 BGN
26 Jan 2026	1 BGN = 27.1054 MUR	1 MUR = 0.0369 BGN
27 Jan 2026	1 BGN = 27.1055 MUR	1 MUR = 0.0369 BGN
28 Jan 2026	1 BGN = 26.8493 MUR	1 MUR = 0.0372 BGN
29 Jan 2026	1 BGN = 26.8851 MUR	1 MUR = 0.0372 BGN
30 Jan 2026	1 BGN = 27.0519 MUR	1 MUR = 0.037 BGN
31 Jan 2026	1 BGN = 27.052 MUR	1 MUR = 0.037 BGN

Feb 2026

Datum	BGN-MUR	MUR-BGN
01 Feb 2026	1 BGN = 27.052 MUR	1 MUR = 0.037 BGN
02 Feb 2026	1 BGN = 27.1826 MUR	1 MUR = 0.0368 BGN
03 Feb 2026	1 BGN = 27.3258 MUR	1 MUR = 0.0366 BGN
04 Feb 2026	1 BGN = 27.3198 MUR	1 MUR = 0.0366 BGN
05 Feb 2026	1 BGN = 27.4268 MUR	1 MUR = 0.0365 BGN
06 Feb 2026	1 BGN = 27.4271 MUR	1 MUR = 0.0365 BGN
07 Feb 2026	1 BGN = 27.4272 MUR	1 MUR = 0.0365 BGN
08 Feb 2026	1 BGN = 27.4272 MUR	1 MUR = 0.0365 BGN
09 Feb 2026	1 BGN = 27.3793 MUR	1 MUR = 0.0365 BGN
10 Feb 2026	1 BGN = 27.2007 MUR	1 MUR = 0.0368 BGN
11 Feb 2026	1 BGN = 27.2008 MUR	1 MUR = 0.0368 BGN
12 Feb 2026	1 BGN = 27.3275 MUR	1 MUR = 0.0366 BGN
13 Feb 2026	1 BGN = 27.8258 MUR	1 MUR = 0.0359 BGN
14 Feb 2026	1 BGN = 27.8602 MUR	1 MUR = 0.0359 BGN
15 Feb 2026	1 BGN = 27.8602 MUR	1 MUR = 0.0359 BGN
16 Feb 2026	1 BGN = 27.8761 MUR	1 MUR = 0.0359 BGN
17 Feb 2026	1 BGN = 27.8762 MUR	1 MUR = 0.0359 BGN
18 Feb 2026	1 BGN = 27.9189 MUR	1 MUR = 0.0358 BGN
19 Feb 2026	1 BGN = 28.0451 MUR	1 MUR = 0.0357 BGN
20 Feb 2026	1 BGN = 28.1732 MUR	1 MUR = 0.0355 BGN
21 Feb 2026	1 BGN = 28.1738 MUR	1 MUR = 0.0355 BGN
22 Feb 2026	1 BGN = 28.1738 MUR	1 MUR = 0.0355 BGN
23 Feb 2026	1 BGN = 28.046 MUR	1 MUR = 0.0357 BGN
24 Feb 2026	1 BGN = 28.1915 MUR	1 MUR = 0.0355 BGN
25 Feb 2026	1 BGN = 28.1554 MUR	1 MUR = 0.0355 BGN
26 Feb 2026	1 BGN = 28.1189 MUR	1 MUR = 0.0356 BGN
27 Feb 2026	1 BGN = 28.1433 MUR	1 MUR = 0.0355 BGN
28 Feb 2026	1 BGN = 28.1434 MUR	1 MUR = 0.0355 BGN

Mar 2026

Datum	BGN-MUR	MUR-BGN
01 Mrz 2026	1 BGN = 28.1434 MUR	1 MUR = 0.0355 BGN
02 Mrz 2026	1 BGN = 28.3072 MUR	1 MUR = 0.0353 BGN
03 Mrz 2026	1 BGN = 28.4829 MUR	1 MUR = 0.0351 BGN
04 Mrz 2026	1 BGN = 28.7259 MUR	1 MUR = 0.0348 BGN
05 Mrz 2026	1 BGN = 28.7564 MUR	1 MUR = 0.0348 BGN
06 Mrz 2026	1 BGN = 28.7673 MUR	1 MUR = 0.0348 BGN
07 Mrz 2026	1 BGN = 28.7706 MUR	1 MUR = 0.0348 BGN
08 Mrz 2026	1 BGN = 28.7706 MUR	1 MUR = 0.0348 BGN
09 Mrz 2026	1 BGN = 28.483 MUR	1 MUR = 0.0351 BGN
10 Mrz 2026	1 BGN = 27.8886 MUR	1 MUR = 0.0359 BGN
11 Mrz 2026	1 BGN = 27.8642 MUR	1 MUR = 0.0359 BGN
12 Mrz 2026	1 BGN = 27.8641 MUR	1 MUR = 0.0359 BGN
13 Mrz 2026	1 BGN = 26.9758 MUR	1 MUR = 0.0371 BGN
14 Mrz 2026	1 BGN = 27.2101 MUR	1 MUR = 0.0368 BGN
15 Mrz 2026	1 BGN = 27.2101 MUR	1 MUR = 0.0368 BGN
16 Mrz 2026	1 BGN = 27.3444 MUR	1 MUR = 0.0366 BGN
17 Mrz 2026	1 BGN = 27.2741 MUR	1 MUR = 0.0367 BGN
18 Mrz 2026	1 BGN = 27.2098 MUR	1 MUR = 0.0368 BGN
19 Mrz 2026	1 BGN = 27.2098 MUR	1 MUR = 0.0368 BGN
20 Mrz 2026	1 BGN = 27.2101 MUR	1 MUR = 0.0368 BGN
21 Mrz 2026	1 BGN = 27.21 MUR	1 MUR = 0.0368 BGN
22 Mrz 2026	1 BGN = 27.21 MUR	1 MUR = 0.0368 BGN
23 Mrz 2026	1 BGN = 27.2447 MUR	1 MUR = 0.0367 BGN
24 Mrz 2026	1 BGN = 27.2057 MUR	1 MUR = 0.0368 BGN
25 Mrz 2026	1 BGN = 27.1804 MUR	1 MUR = 0.0368 BGN
26 Mrz 2026	1 BGN = 27.2801 MUR	1 MUR = 0.0367 BGN
27 Mrz 2026	1 BGN = 27.3618 MUR	1 MUR = 0.0365 BGN
28 Mrz 2026	1 BGN = 27.3622 MUR	1 MUR = 0.0365 BGN
29 Mrz 2026	1 BGN = 27.3622 MUR	1 MUR = 0.0365 BGN
30 Mrz 2026	1 BGN = 27.4071 MUR	1 MUR = 0.0365 BGN
31 Mrz 2026	1 BGN = 27.5513 MUR	1 MUR = 0.0363 BGN

Apr 2026

Datum	BGN-MUR	MUR-BGN
01 Apr 2026	1 BGN = 27.374 MUR	1 MUR = 0.0365 BGN
02 Apr 2026	1 BGN = 27.4673 MUR	1 MUR = 0.0364 BGN
03 Apr 2026	1 BGN = 27.4613 MUR	1 MUR = 0.0364 BGN
04 Apr 2026	1 BGN = 27.4675 MUR	1 MUR = 0.0364 BGN
05 Apr 2026	1 BGN = 27.4675 MUR	1 MUR = 0.0364 BGN
06 Apr 2026	1 BGN = 27.5258 MUR	1 MUR = 0.0363 BGN
07 Apr 2026	1 BGN = 27.5081 MUR	1 MUR = 0.0364 BGN
08 Apr 2026	1 BGN = 27.3559 MUR	1 MUR = 0.0366 BGN
13 Apr 2026	1 BGN = 27.8169 MUR	1 MUR = 0.0359 BGN
14 Apr 2026	1 BGN = 27.7504 MUR	1 MUR = 0.036 BGN
15 Apr 2026	1 BGN = 27.726 MUR	1 MUR = 0.0361 BGN
16 Apr 2026	1 BGN = 27.7021 MUR	1 MUR = 0.0361 BGN
17 Apr 2026	1 BGN = 27.75 MUR	1 MUR = 0.036 BGN
18 Apr 2026	1 BGN = 27.7503 MUR	1 MUR = 0.036 BGN
19 Apr 2026	1 BGN = 27.7503 MUR	1 MUR = 0.036 BGN
20 Apr 2026	1 BGN = 27.8222 MUR	1 MUR = 0.0359 BGN
21 Apr 2026	1 BGN = 27.7981 MUR	1 MUR = 0.036 BGN
22 Apr 2026	1 BGN = 27.8881 MUR	1 MUR = 0.0359 BGN
23 Apr 2026	1 BGN = 28.02 MUR	1 MUR = 0.0357 BGN
24 Apr 2026	1 BGN = 28.074 MUR	1 MUR = 0.0356 BGN
25 Apr 2026	1 BGN = 28.098 MUR	1 MUR = 0.0356 BGN
26 Apr 2026	1 BGN = 28.074 MUR	1 MUR = 0.0356 BGN
27 Apr 2026	1 BGN = 28.0021 MUR	1 MUR = 0.0357 BGN
28 Apr 2026	1 BGN = 28.0437 MUR	1 MUR = 0.0357 BGN
29 Apr 2026	1 BGN = 28.0735 MUR	1 MUR = 0.0356 BGN
30 Apr 2026	1 BGN = 28.1937 MUR	1 MUR = 0.0355 BGN

May 2026

Datum	BGN-MUR	MUR-BGN
01 Mai 2026	1 BGN = 28.1935 MUR	1 MUR = 0.0355 BGN
02 Mai 2026	1 BGN = 28.1939 MUR	1 MUR = 0.0355 BGN
03 Mai 2026	1 BGN = 28.1939 MUR	1 MUR = 0.0355 BGN
04 Mai 2026	1 BGN = 28.0318 MUR	1 MUR = 0.0357 BGN
05 Mai 2026	1 BGN = 28.1459 MUR	1 MUR = 0.0355 BGN
06 Mai 2026	1 BGN = 28.044 MUR	1 MUR = 0.0357 BGN
07 Mai 2026	1 BGN = 28.0079 MUR	1 MUR = 0.0357 BGN
08 Mai 2026	1 BGN = 28.068 MUR	1 MUR = 0.0356 BGN
09 Mai 2026	1 BGN = 28.0681 MUR	1 MUR = 0.0356 BGN
10 Mai 2026	1 BGN = 28.0681 MUR	1 MUR = 0.0356 BGN
11 Mai 2026	1 BGN = 28.014 MUR	1 MUR = 0.0357 BGN
12 Mai 2026	1 BGN = 27.9965 MUR	1 MUR = 0.0357 BGN
13 Mai 2026	1 BGN = 28.0316 MUR	1 MUR = 0.0357 BGN
14 Mai 2026	1 BGN = 28.0864 MUR	1 MUR = 0.0356 BGN
15 Mai 2026	1 BGN = 28.2468 MUR	1 MUR = 0.0354 BGN

BGN-MUR und MUR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten