> BGN-MVR und MVR-BGN Wechselkurse - 2025

BGN-MVR und MVR-BGN Wechselkurse - 2025

BGN-MVR und MVR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MVR und MVR - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 8,5353 MVR

1 MVR = 0,1172 BGN

1J 2J 3J

BGN in MVRMVR in BGN

Jan 2025

Datum	BGN-MVR	MVR-BGN
01 Jan 2025	1 BGN = 8.1884 MVR	1 MVR = 0.1221 BGN
02 Jan 2025	1 BGN = 8.124 MVR	1 MVR = 0.1231 BGN
03 Jan 2025	1 BGN = 8.1054 MVR	1 MVR = 0.1234 BGN
04 Jan 2025	1 BGN = 8.1092 MVR	1 MVR = 0.1233 BGN
05 Jan 2025	1 BGN = 8.1092 MVR	1 MVR = 0.1233 BGN
06 Jan 2025	1 BGN = 8.1984 MVR	1 MVR = 0.122 BGN
07 Jan 2025	1 BGN = 8.2303 MVR	1 MVR = 0.1215 BGN
08 Jan 2025	1 BGN = 8.1582 MVR	1 MVR = 0.1226 BGN
09 Jan 2025	1 BGN = 8.1151 MVR	1 MVR = 0.1232 BGN
10 Jan 2025	1 BGN = 8.1137 MVR	1 MVR = 0.1232 BGN
11 Jan 2025	1 BGN = 8.0759 MVR	1 MVR = 0.1238 BGN
12 Jan 2025	1 BGN = 8.0759 MVR	1 MVR = 0.1238 BGN
13 Jan 2025	1 BGN = 8.0296 MVR	1 MVR = 0.1245 BGN
14 Jan 2025	1 BGN = 8.0829 MVR	1 MVR = 0.1237 BGN
15 Jan 2025	1 BGN = 8.1122 MVR	1 MVR = 0.1233 BGN
16 Jan 2025	1 BGN = 8.1004 MVR	1 MVR = 0.1234 BGN
17 Jan 2025	1 BGN = 8.1143 MVR	1 MVR = 0.1232 BGN
18 Jan 2025	1 BGN = 8.1172 MVR	1 MVR = 0.1232 BGN
19 Jan 2025	1 BGN = 8.089 MVR	1 MVR = 0.1236 BGN
20 Jan 2025	1 BGN = 8.0887 MVR	1 MVR = 0.1236 BGN
21 Jan 2025	1 BGN = 8.1532 MVR	1 MVR = 0.1227 BGN
22 Jan 2025	1 BGN = 8.2349 MVR	1 MVR = 0.1214 BGN
23 Jan 2025	1 BGN = 8.2036 MVR	1 MVR = 0.1219 BGN
24 Jan 2025	1 BGN = 8.2588 MVR	1 MVR = 0.1211 BGN
25 Jan 2025	1 BGN = 8.2776 MVR	1 MVR = 0.1208 BGN
26 Jan 2025	1 BGN = 8.2776 MVR	1 MVR = 0.1208 BGN
27 Jan 2025	1 BGN = 8.2739 MVR	1 MVR = 0.1209 BGN
28 Jan 2025	1 BGN = 8.1999 MVR	1 MVR = 0.122 BGN
29 Jan 2025	1 BGN = 8.1987 MVR	1 MVR = 0.122 BGN
30 Jan 2025	1 BGN = 8.1866 MVR	1 MVR = 0.1222 BGN
31 Jan 2025	1 BGN = 8.1784 MVR	1 MVR = 0.1223 BGN

Feb 2025

Datum	BGN-MVR	MVR-BGN
01 Feb 2025	1 BGN = 8.1692 MVR	1 MVR = 0.1224 BGN
02 Feb 2025	1 BGN = 8.1656 MVR	1 MVR = 0.1225 BGN
03 Feb 2025	1 BGN = 8.0787 MVR	1 MVR = 0.1238 BGN
04 Feb 2025	1 BGN = 8.1086 MVR	1 MVR = 0.1233 BGN
05 Feb 2025	1 BGN = 8.2 MVR	1 MVR = 0.122 BGN
06 Feb 2025	1 BGN = 8.1718 MVR	1 MVR = 0.1224 BGN
07 Feb 2025	1 BGN = 8.1734 MVR	1 MVR = 0.1223 BGN
08 Feb 2025	1 BGN = 8.1437 MVR	1 MVR = 0.1228 BGN
09 Feb 2025	1 BGN = 8.1566 MVR	1 MVR = 0.1226 BGN
10 Feb 2025	1 BGN = 8.136 MVR	1 MVR = 0.1229 BGN
11 Feb 2025	1 BGN = 8.1274 MVR	1 MVR = 0.123 BGN
12 Feb 2025	1 BGN = 8.1721 MVR	1 MVR = 0.1224 BGN
13 Feb 2025	1 BGN = 8.2062 MVR	1 MVR = 0.1219 BGN
14 Feb 2025	1 BGN = 8.2481 MVR	1 MVR = 0.1212 BGN
15 Feb 2025	1 BGN = 8.2633 MVR	1 MVR = 0.121 BGN
16 Feb 2025	1 BGN = 8.2637 MVR	1 MVR = 0.121 BGN
17 Feb 2025	1 BGN = 8.2539 MVR	1 MVR = 0.1212 BGN
18 Feb 2025	1 BGN = 8.2405 MVR	1 MVR = 0.1214 BGN
19 Feb 2025	1 BGN = 8.2161 MVR	1 MVR = 0.1217 BGN
20 Feb 2025	1 BGN = 8.243 MVR	1 MVR = 0.1213 BGN
21 Feb 2025	1 BGN = 8.2542 MVR	1 MVR = 0.1212 BGN
22 Feb 2025	1 BGN = 8.2426 MVR	1 MVR = 0.1213 BGN
23 Feb 2025	1 BGN = 8.2324 MVR	1 MVR = 0.1215 BGN
24 Feb 2025	1 BGN = 8.2396 MVR	1 MVR = 0.1214 BGN
25 Feb 2025	1 BGN = 8.2233 MVR	1 MVR = 0.1216 BGN
26 Feb 2025	1 BGN = 8.2799 MVR	1 MVR = 0.1208 BGN
27 Feb 2025	1 BGN = 8.2445 MVR	1 MVR = 0.1213 BGN
28 Feb 2025	1 BGN = 8.2044 MVR	1 MVR = 0.1219 BGN

Mar 2025

Datum	BGN-MVR	MVR-BGN
01 Mrz 2025	1 BGN = 8.1703 MVR	1 MVR = 0.1224 BGN
02 Mrz 2025	1 BGN = 8.2038 MVR	1 MVR = 0.1219 BGN
03 Mrz 2025	1 BGN = 8.2544 MVR	1 MVR = 0.1211 BGN
04 Mrz 2025	1 BGN = 8.2769 MVR	1 MVR = 0.1208 BGN
05 Mrz 2025	1 BGN = 8.4267 MVR	1 MVR = 0.1187 BGN
06 Mrz 2025	1 BGN = 8.5036 MVR	1 MVR = 0.1176 BGN
07 Mrz 2025	1 BGN = 8.547 MVR	1 MVR = 0.117 BGN
08 Mrz 2025	1 BGN = 8.5558 MVR	1 MVR = 0.1169 BGN
09 Mrz 2025	1 BGN = 8.5486 MVR	1 MVR = 0.117 BGN
10 Mrz 2025	1 BGN = 8.5697 MVR	1 MVR = 0.1167 BGN
11 Mrz 2025	1 BGN = 8.6077 MVR	1 MVR = 0.1162 BGN
12 Mrz 2025	1 BGN = 8.5947 MVR	1 MVR = 0.1164 BGN
13 Mrz 2025	1 BGN = 8.5596 MVR	1 MVR = 0.1168 BGN
14 Mrz 2025	1 BGN = 8.5875 MVR	1 MVR = 0.1164 BGN
15 Mrz 2025	1 BGN = 8.6062 MVR	1 MVR = 0.1162 BGN
16 Mrz 2025	1 BGN = 8.6339 MVR	1 MVR = 0.1158 BGN
17 Mrz 2025	1 BGN = 8.5851 MVR	1 MVR = 0.1165 BGN
18 Mrz 2025	1 BGN = 8.6328 MVR	1 MVR = 0.1158 BGN
19 Mrz 2025	1 BGN = 8.6082 MVR	1 MVR = 0.1162 BGN
20 Mrz 2025	1 BGN = 8.5658 MVR	1 MVR = 0.1167 BGN
21 Mrz 2025	1 BGN = 8.5672 MVR	1 MVR = 0.1167 BGN
22 Mrz 2025	1 BGN = 8.567 MVR	1 MVR = 0.1167 BGN
23 Mrz 2025	1 BGN = 8.551 MVR	1 MVR = 0.1169 BGN
24 Mrz 2025	1 BGN = 8.5739 MVR	1 MVR = 0.1166 BGN
25 Mrz 2025	1 BGN = 8.5359 MVR	1 MVR = 0.1172 BGN
26 Mrz 2025	1 BGN = 8.4956 MVR	1 MVR = 0.1177 BGN
27 Mrz 2025	1 BGN = 8.492 MVR	1 MVR = 0.1178 BGN
28 Mrz 2025	1 BGN = 8.4895 MVR	1 MVR = 0.1178 BGN
29 Mrz 2025	1 BGN = 8.5976 MVR	1 MVR = 0.1163 BGN
30 Mrz 2025	1 BGN = 8.5514 MVR	1 MVR = 0.1169 BGN
31 Mrz 2025	1 BGN = 8.5189 MVR	1 MVR = 0.1174 BGN

Apr 2025

Datum	BGN-MVR	MVR-BGN
01 Apr 2025	1 BGN = 8.5286 MVR	1 MVR = 0.1173 BGN
02 Apr 2025	1 BGN = 8.4978 MVR	1 MVR = 0.1177 BGN
03 Apr 2025	1 BGN = 8.7619 MVR	1 MVR = 0.1141 BGN
04 Apr 2025	1 BGN = 8.6738 MVR	1 MVR = 0.1153 BGN
05 Apr 2025	1 BGN = 8.6318 MVR	1 MVR = 0.1159 BGN
06 Apr 2025	1 BGN = 8.6229 MVR	1 MVR = 0.116 BGN
07 Apr 2025	1 BGN = 8.6328 MVR	1 MVR = 0.1158 BGN
08 Apr 2025	1 BGN = 8.627 MVR	1 MVR = 0.1159 BGN
09 Apr 2025	1 BGN = 8.6968 MVR	1 MVR = 0.115 BGN
10 Apr 2025	1 BGN = 8.7346 MVR	1 MVR = 0.1145 BGN
11 Apr 2025	1 BGN = 8.9603 MVR	1 MVR = 0.1116 BGN
12 Apr 2025	1 BGN = 8.9223 MVR	1 MVR = 0.1121 BGN
13 Apr 2025	1 BGN = 8.9519 MVR	1 MVR = 0.1117 BGN
14 Apr 2025	1 BGN = 9.014 MVR	1 MVR = 0.1109 BGN
15 Apr 2025	1 BGN = 8.9359 MVR	1 MVR = 0.1119 BGN
16 Apr 2025	1 BGN = 8.971 MVR	1 MVR = 0.1115 BGN
17 Apr 2025	1 BGN = 8.9608 MVR	1 MVR = 0.1116 BGN
18 Apr 2025	1 BGN = 8.9466 MVR	1 MVR = 0.1118 BGN
19 Apr 2025	1 BGN = 8.9474 MVR	1 MVR = 0.1118 BGN
20 Apr 2025	1 BGN = 8.9474 MVR	1 MVR = 0.1118 BGN
21 Apr 2025	1 BGN = 8.9429 MVR	1 MVR = 0.1118 BGN
22 Apr 2025	1 BGN = 9.0542 MVR	1 MVR = 0.1104 BGN
23 Apr 2025	1 BGN = 8.9839 MVR	1 MVR = 0.1113 BGN
24 Apr 2025	1 BGN = 8.9637 MVR	1 MVR = 0.1116 BGN
25 Apr 2025	1 BGN = 8.9411 MVR	1 MVR = 0.1118 BGN
26 Apr 2025	1 BGN = 8.958 MVR	1 MVR = 0.1116 BGN
27 Apr 2025	1 BGN = 8.958 MVR	1 MVR = 0.1116 BGN
28 Apr 2025	1 BGN = 8.9451 MVR	1 MVR = 0.1118 BGN
29 Apr 2025	1 BGN = 8.9733 MVR	1 MVR = 0.1114 BGN
30 Apr 2025	1 BGN = 8.9652 MVR	1 MVR = 0.1115 BGN

May 2025

Datum	BGN-MVR	MVR-BGN
01 Mai 2025	1 BGN = 8.9263 MVR	1 MVR = 0.112 BGN
02 Mai 2025	1 BGN = 8.9327 MVR	1 MVR = 0.1119 BGN
03 Mai 2025	1 BGN = 8.9072 MVR	1 MVR = 0.1123 BGN
04 Mai 2025	1 BGN = 8.9072 MVR	1 MVR = 0.1123 BGN
05 Mai 2025	1 BGN = 8.9349 MVR	1 MVR = 0.1119 BGN
06 Mai 2025	1 BGN = 8.9097 MVR	1 MVR = 0.1122 BGN
07 Mai 2025	1 BGN = 8.9546 MVR	1 MVR = 0.1117 BGN
08 Mai 2025	1 BGN = 8.8995 MVR	1 MVR = 0.1124 BGN
09 Mai 2025	1 BGN = 8.8604 MVR	1 MVR = 0.1129 BGN
10 Mai 2025	1 BGN = 8.8629 MVR	1 MVR = 0.1128 BGN
11 Mai 2025	1 BGN = 8.8613 MVR	1 MVR = 0.1129 BGN
12 Mai 2025	1 BGN = 8.7228 MVR	1 MVR = 0.1146 BGN
13 Mai 2025	1 BGN = 8.7462 MVR	1 MVR = 0.1143 BGN
14 Mai 2025	1 BGN = 8.8595 MVR	1 MVR = 0.1129 BGN
15 Mai 2025	1 BGN = 8.845 MVR	1 MVR = 0.1131 BGN
16 Mai 2025	1 BGN = 8.851 MVR	1 MVR = 0.113 BGN
17 Mai 2025	1 BGN = 8.8107 MVR	1 MVR = 0.1135 BGN
18 Mai 2025	1 BGN = 8.8107 MVR	1 MVR = 0.1135 BGN
19 Mai 2025	1 BGN = 8.9136 MVR	1 MVR = 0.1122 BGN
20 Mai 2025	1 BGN = 8.888 MVR	1 MVR = 0.1125 BGN
21 Mai 2025	1 BGN = 8.9567 MVR	1 MVR = 0.1116 BGN
22 Mai 2025	1 BGN = 8.9291 MVR	1 MVR = 0.112 BGN
23 Mai 2025	1 BGN = 8.9662 MVR	1 MVR = 0.1115 BGN
24 Mai 2025	1 BGN = 8.9805 MVR	1 MVR = 0.1114 BGN
25 Mai 2025	1 BGN = 8.9805 MVR	1 MVR = 0.1114 BGN
26 Mai 2025	1 BGN = 8.9889 MVR	1 MVR = 0.1112 BGN
27 Mai 2025	1 BGN = 8.9668 MVR	1 MVR = 0.1115 BGN
28 Mai 2025	1 BGN = 8.9686 MVR	1 MVR = 0.1115 BGN
29 Mai 2025	1 BGN = 8.9168 MVR	1 MVR = 0.1121 BGN
30 Mai 2025	1 BGN = 8.956 MVR	1 MVR = 0.1117 BGN
31 Mai 2025	1 BGN = 8.9725 MVR	1 MVR = 0.1115 BGN

Jun 2025

Datum	BGN-MVR	MVR-BGN
01 Jun 2025	1 BGN = 8.9723 MVR	1 MVR = 0.1115 BGN
02 Jun 2025	1 BGN = 9.0197 MVR	1 MVR = 0.1109 BGN
03 Jun 2025	1 BGN = 9.0229 MVR	1 MVR = 0.1108 BGN
04 Jun 2025	1 BGN = 8.9957 MVR	1 MVR = 0.1112 BGN
05 Jun 2025	1 BGN = 8.9947 MVR	1 MVR = 0.1112 BGN
06 Jun 2025	1 BGN = 9.0158 MVR	1 MVR = 0.1109 BGN

BGN-MVR und MVR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten