currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-MVR und MVR-BGN Wechselkurse - 2026

BGN-MVR und MVR-BGN Wechselkurse - 2026

BGN-MVR und MVR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MVR und MVR - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BGN = 9,2248 MVR
1 MVR = 0,1084 BGN
1J 2J 3J

Jan 2026

DatumBGN-MVRMVR-BGN
01 Jan 2026 1 BGN = 9.2699 MVR 1 MVR = 0.1079 BGN
02 Jan 2026 1 BGN = 9.2697 MVR 1 MVR = 0.1079 BGN
03 Jan 2026 1 BGN = 9.276 MVR 1 MVR = 0.1078 BGN
04 Jan 2026 1 BGN = 9.276 MVR 1 MVR = 0.1078 BGN
05 Jan 2026 1 BGN = 9.2758 MVR 1 MVR = 0.1078 BGN
06 Jan 2026 1 BGN = 9.2697 MVR 1 MVR = 0.1079 BGN
07 Jan 2026 1 BGN = 9.2756 MVR 1 MVR = 0.1078 BGN
08 Jan 2026 1 BGN = 9.2702 MVR 1 MVR = 0.1079 BGN
09 Jan 2026 1 BGN = 9.2699 MVR 1 MVR = 0.1079 BGN
10 Jan 2026 1 BGN = 9.2761 MVR 1 MVR = 0.1078 BGN
11 Jan 2026 1 BGN = 9.2761 MVR 1 MVR = 0.1078 BGN
12 Jan 2026 1 BGN = 9.2759 MVR 1 MVR = 0.1078 BGN
13 Jan 2026 1 BGN = 9.2082 MVR 1 MVR = 0.1086 BGN
14 Jan 2026 1 BGN = 9.2057 MVR 1 MVR = 0.1086 BGN
15 Jan 2026 1 BGN = 9.1997 MVR 1 MVR = 0.1087 BGN
16 Jan 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
17 Jan 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
18 Jan 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
19 Jan 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
20 Jan 2026 1 BGN = 9.2059 MVR 1 MVR = 0.1086 BGN
21 Jan 2026 1 BGN = 9.1997 MVR 1 MVR = 0.1087 BGN
22 Jan 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
23 Jan 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
24 Jan 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
25 Jan 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
26 Jan 2026 1 BGN = 9.1999 MVR 1 MVR = 0.1087 BGN
27 Jan 2026 1 BGN = 9.2055 MVR 1 MVR = 0.1086 BGN
28 Jan 2026 1 BGN = 9.2059 MVR 1 MVR = 0.1086 BGN
29 Jan 2026 1 BGN = 9.206 MVR 1 MVR = 0.1086 BGN
30 Jan 2026 1 BGN = 9.1996 MVR 1 MVR = 0.1087 BGN
31 Jan 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN

Feb 2026

DatumBGN-MVRMVR-BGN
01 Feb 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
02 Feb 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
03 Feb 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
04 Feb 2026 1 BGN = 9.1998 MVR 1 MVR = 0.1087 BGN
05 Feb 2026 1 BGN = 9.2056 MVR 1 MVR = 0.1086 BGN
06 Feb 2026 1 BGN = 9.1996 MVR 1 MVR = 0.1087 BGN
07 Feb 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
08 Feb 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
09 Feb 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
10 Feb 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
11 Feb 2026 1 BGN = 9.1999 MVR 1 MVR = 0.1087 BGN
12 Feb 2026 1 BGN = 9.206 MVR 1 MVR = 0.1086 BGN
13 Feb 2026 1 BGN = 9.3668 MVR 1 MVR = 0.1068 BGN
14 Feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
15 Feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
16 Feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
17 Feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
18 Feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
19 Feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
20 Feb 2026 1 BGN = 9.3457 MVR 1 MVR = 0.107 BGN
21 Feb 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
22 Feb 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
23 Feb 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
24 Feb 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
25 Feb 2026 1 BGN = 9.3769 MVR 1 MVR = 0.1066 BGN
26 Feb 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
27 Feb 2026 1 BGN = 9.383 MVR 1 MVR = 0.1066 BGN
28 Feb 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN

Mar 2026

DatumBGN-MVRMVR-BGN
01 Mrz 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN
02 Mrz 2026 1 BGN = 9.3774 MVR 1 MVR = 0.1066 BGN
03 Mrz 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
04 Mrz 2026 1 BGN = 9.3769 MVR 1 MVR = 0.1066 BGN
05 Mrz 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
06 Mrz 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
07 Mrz 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
08 Mrz 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
09 Mrz 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
10 Mrz 2026 1 BGN = 9.3768 MVR 1 MVR = 0.1066 BGN
11 Mrz 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
12 Mrz 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN
13 Mrz 2026 1 BGN = 9.0645 MVR 1 MVR = 0.1103 BGN
14 Mrz 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
15 Mrz 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
16 Mrz 2026 1 BGN = 9.0388 MVR 1 MVR = 0.1106 BGN
17 Mrz 2026 1 BGN = 9.0444 MVR 1 MVR = 0.1106 BGN
18 Mrz 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
19 Mrz 2026 1 BGN = 9.0445 MVR 1 MVR = 0.1106 BGN
20 Mrz 2026 1 BGN = 9.0389 MVR 1 MVR = 0.1106 BGN
21 Mrz 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
22 Mrz 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
23 Mrz 2026 1 BGN = 9.0444 MVR 1 MVR = 0.1106 BGN
24 Mrz 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
25 Mrz 2026 1 BGN = 9.0446 MVR 1 MVR = 0.1106 BGN
26 Mrz 2026 1 BGN = 9.0386 MVR 1 MVR = 0.1106 BGN
27 Mrz 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
28 Mrz 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
29 Mrz 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
30 Mrz 2026 1 BGN = 9.0385 MVR 1 MVR = 0.1106 BGN
31 Mrz 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN

Apr 2026

DatumBGN-MVRMVR-BGN
01 Apr 2026 1 BGN = 9.0503 MVR 1 MVR = 0.1105 BGN
02 Apr 2026 1 BGN = 9.0391 MVR 1 MVR = 0.1106 BGN
03 Apr 2026 1 BGN = 9.0447 MVR 1 MVR = 0.1106 BGN
04 Apr 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
05 Apr 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
06 Apr 2026 1 BGN = 9.0445 MVR 1 MVR = 0.1106 BGN
07 Apr 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
08 Apr 2026 1 BGN = 9.0385 MVR 1 MVR = 0.1106 BGN
13 Apr 2026 1 BGN = 9.2423 MVR 1 MVR = 0.1082 BGN
14 Apr 2026 1 BGN = 9.262 MVR 1 MVR = 0.108 BGN
15 Apr 2026 1 BGN = 9.2683 MVR 1 MVR = 0.1079 BGN
16 Apr 2026 1 BGN = 9.2618 MVR 1 MVR = 0.108 BGN
17 Apr 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
18 Apr 2026 1 BGN = 9.2682 MVR 1 MVR = 0.1079 BGN
19 Apr 2026 1 BGN = 9.2682 MVR 1 MVR = 0.1079 BGN
20 Apr 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
21 Apr 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
22 Apr 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
23 Apr 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
24 Apr 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
25 Apr 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
26 Apr 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
27 Apr 2026 1 BGN = 9.2619 MVR 1 MVR = 0.108 BGN
28 Apr 2026 1 BGN = 9.2683 MVR 1 MVR = 0.1079 BGN
29 Apr 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
30 Apr 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN

May 2026

DatumBGN-MVRMVR-BGN
01 Mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
02 Mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
03 Mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
04 Mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
05 Mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
06 Mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
07 Mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
08 Mai 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
09 Mai 2026 1 BGN = 9.2343 MVR 1 MVR = 0.1083 BGN
10 Mai 2026 1 BGN = 9.2343 MVR 1 MVR = 0.1083 BGN
11 Mai 2026 1 BGN = 9.2301 MVR 1 MVR = 0.1083 BGN
12 Mai 2026 1 BGN = 9.238 MVR 1 MVR = 0.1082 BGN
13 Mai 2026 1 BGN = 9.2204 MVR 1 MVR = 0.1085 BGN
14 Mai 2026 1 BGN = 9.2277 MVR 1 MVR = 0.1084 BGN
15 Mai 2026 1 BGN = 9.2261 MVR 1 MVR = 0.1084 BGN

BGN-MVR und MVR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats