> BGN-MWK und MWK-BGN Wechselkurse - 2026

BGN-MWK und MWK-BGN Wechselkurse - 2026

BGN-MWK und MWK-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MWK und MWK - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 1035,1108 MWK

1 MWK = 0,001 BGN

1J 2J 3J

BGN in MWKMWK in BGN

Jan 2026

Datum	BGN-MWK	MWK-BGN
01 Jan 2026	1 BGN = 1041.1527 MWK	1 MWK = 0.001 BGN
02 Jan 2026	1 BGN = 1040.3286 MWK	1 MWK = 0.001 BGN
03 Jan 2026	1 BGN = 1039.8708 MWK	1 MWK = 0.001 BGN
04 Jan 2026	1 BGN = 1039.8708 MWK	1 MWK = 0.001 BGN
05 Jan 2026	1 BGN = 1040.3713 MWK	1 MWK = 0.001 BGN
06 Jan 2026	1 BGN = 1039.9574 MWK	1 MWK = 0.001 BGN
07 Jan 2026	1 BGN = 1040.939 MWK	1 MWK = 0.001 BGN
08 Jan 2026	1 BGN = 1040.7992 MWK	1 MWK = 0.001 BGN
09 Jan 2026	1 BGN = 1040.5839 MWK	1 MWK = 0.001 BGN
10 Jan 2026	1 BGN = 1042.1828 MWK	1 MWK = 0.001 BGN
11 Jan 2026	1 BGN = 1041.2235 MWK	1 MWK = 0.001 BGN
12 Jan 2026	1 BGN = 1040.0197 MWK	1 MWK = 0.001 BGN
13 Jan 2026	1 BGN = 1033.6812 MWK	1 MWK = 0.001 BGN
14 Jan 2026	1 BGN = 1032.7264 MWK	1 MWK = 0.001 BGN
15 Jan 2026	1 BGN = 1032.0911 MWK	1 MWK = 0.001 BGN
16 Jan 2026	1 BGN = 1032.4728 MWK	1 MWK = 0.001 BGN
17 Jan 2026	1 BGN = 1033.8161 MWK	1 MWK = 0.001 BGN
18 Jan 2026	1 BGN = 1033.8161 MWK	1 MWK = 0.001 BGN
19 Jan 2026	1 BGN = 1032.1907 MWK	1 MWK = 0.001 BGN
20 Jan 2026	1 BGN = 1032.0369 MWK	1 MWK = 0.001 BGN
21 Jan 2026	1 BGN = 1031.9709 MWK	1 MWK = 0.001 BGN
22 Jan 2026	1 BGN = 1032.2542 MWK	1 MWK = 0.001 BGN
23 Jan 2026	1 BGN = 1032.4022 MWK	1 MWK = 0.001 BGN
24 Jan 2026	1 BGN = 1024.595 MWK	1 MWK = 0.001 BGN
25 Jan 2026	1 BGN = 1024.595 MWK	1 MWK = 0.001 BGN
26 Jan 2026	1 BGN = 1032.6234 MWK	1 MWK = 0.001 BGN
27 Jan 2026	1 BGN = 1031.2312 MWK	1 MWK = 0.001 BGN
28 Jan 2026	1 BGN = 1032.0456 MWK	1 MWK = 0.001 BGN
29 Jan 2026	1 BGN = 1033.1198 MWK	1 MWK = 0.001 BGN
30 Jan 2026	1 BGN = 1032.7203 MWK	1 MWK = 0.001 BGN
31 Jan 2026	1 BGN = 1034.3165 MWK	1 MWK = 0.001 BGN

Feb 2026

Datum	BGN-MWK	MWK-BGN
01 Feb 2026	1 BGN = 1040.7827 MWK	1 MWK = 0.001 BGN
02 Feb 2026	1 BGN = 1033.5993 MWK	1 MWK = 0.001 BGN
03 Feb 2026	1 BGN = 1032.0874 MWK	1 MWK = 0.001 BGN
04 Feb 2026	1 BGN = 1031.8105 MWK	1 MWK = 0.001 BGN
05 Feb 2026	1 BGN = 1032.8052 MWK	1 MWK = 0.001 BGN
06 Feb 2026	1 BGN = 1032.5634 MWK	1 MWK = 0.001 BGN
07 Feb 2026	1 BGN = 1034.3167 MWK	1 MWK = 0.001 BGN
08 Feb 2026	1 BGN = 1029.5246 MWK	1 MWK = 0.001 BGN
09 Feb 2026	1 BGN = 1031.877 MWK	1 MWK = 0.001 BGN
10 Feb 2026	1 BGN = 1032.2038 MWK	1 MWK = 0.001 BGN
11 Feb 2026	1 BGN = 1032.7383 MWK	1 MWK = 0.001 BGN
12 Feb 2026	1 BGN = 1032.8439 MWK	1 MWK = 0.001 BGN
13 Feb 2026	1 BGN = 1051.3983 MWK	1 MWK = 0.001 BGN
14 Feb 2026	1 BGN = 1051.3274 MWK	1 MWK = 0.001 BGN
15 Feb 2026	1 BGN = 1051.3274 MWK	1 MWK = 0.001 BGN
16 Feb 2026	1 BGN = 1052.6895 MWK	1 MWK = 0.0009 BGN
17 Feb 2026	1 BGN = 1052.4173 MWK	1 MWK = 0.001 BGN
18 Feb 2026	1 BGN = 1052.0181 MWK	1 MWK = 0.001 BGN
19 Feb 2026	1 BGN = 1052.9783 MWK	1 MWK = 0.0009 BGN
20 Feb 2026	1 BGN = 1052.5793 MWK	1 MWK = 0.001 BGN
21 Feb 2026	1 BGN = 1050.0985 MWK	1 MWK = 0.001 BGN
22 Feb 2026	1 BGN = 1050.0985 MWK	1 MWK = 0.001 BGN
23 Feb 2026	1 BGN = 1051.1455 MWK	1 MWK = 0.001 BGN
24 Feb 2026	1 BGN = 1052.8936 MWK	1 MWK = 0.0009 BGN
25 Feb 2026	1 BGN = 1051.7972 MWK	1 MWK = 0.001 BGN
26 Feb 2026	1 BGN = 1052.3695 MWK	1 MWK = 0.001 BGN
27 Feb 2026	1 BGN = 1051.9725 MWK	1 MWK = 0.001 BGN
28 Feb 2026	1 BGN = 1050.7669 MWK	1 MWK = 0.001 BGN

Mar 2026

Datum	BGN-MWK	MWK-BGN
01 Mrz 2026	1 BGN = 1050.7669 MWK	1 MWK = 0.001 BGN
02 Mrz 2026	1 BGN = 1053.6487 MWK	1 MWK = 0.0009 BGN
03 Mrz 2026	1 BGN = 1051.794 MWK	1 MWK = 0.001 BGN
04 Mrz 2026	1 BGN = 1051.4749 MWK	1 MWK = 0.001 BGN
05 Mrz 2026	1 BGN = 1052.2886 MWK	1 MWK = 0.001 BGN
06 Mrz 2026	1 BGN = 1052.5483 MWK	1 MWK = 0.001 BGN
07 Mrz 2026	1 BGN = 1046.8301 MWK	1 MWK = 0.001 BGN
08 Mrz 2026	1 BGN = 1046.8301 MWK	1 MWK = 0.001 BGN
09 Mrz 2026	1 BGN = 1052.4883 MWK	1 MWK = 0.001 BGN
10 Mrz 2026	1 BGN = 1053.262 MWK	1 MWK = 0.0009 BGN
11 Mrz 2026	1 BGN = 1052.1862 MWK	1 MWK = 0.001 BGN
12 Mrz 2026	1 BGN = 1053.5608 MWK	1 MWK = 0.0009 BGN
13 Mrz 2026	1 BGN = 1017.0394 MWK	1 MWK = 0.001 BGN
14 Mrz 2026	1 BGN = 1014.3374 MWK	1 MWK = 0.001 BGN
15 Mrz 2026	1 BGN = 1014.3374 MWK	1 MWK = 0.001 BGN
16 Mrz 2026	1 BGN = 1014.0572 MWK	1 MWK = 0.001 BGN
17 Mrz 2026	1 BGN = 1013.564 MWK	1 MWK = 0.001 BGN
18 Mrz 2026	1 BGN = 1015.9288 MWK	1 MWK = 0.001 BGN
19 Mrz 2026	1 BGN = 1014.9571 MWK	1 MWK = 0.001 BGN
20 Mrz 2026	1 BGN = 1014.2337 MWK	1 MWK = 0.001 BGN
21 Mrz 2026	1 BGN = 1012.746 MWK	1 MWK = 0.001 BGN
22 Mrz 2026	1 BGN = 1012.746 MWK	1 MWK = 0.001 BGN
23 Mrz 2026	1 BGN = 1012.7215 MWK	1 MWK = 0.001 BGN
24 Mrz 2026	1 BGN = 1014.7109 MWK	1 MWK = 0.001 BGN
25 Mrz 2026	1 BGN = 1015.1088 MWK	1 MWK = 0.001 BGN
26 Mrz 2026	1 BGN = 1013.7608 MWK	1 MWK = 0.001 BGN
27 Mrz 2026	1 BGN = 1014.5508 MWK	1 MWK = 0.001 BGN
28 Mrz 2026	1 BGN = 1016.2001 MWK	1 MWK = 0.001 BGN
29 Mrz 2026	1 BGN = 1011.1057 MWK	1 MWK = 0.001 BGN
30 Mrz 2026	1 BGN = 1014.356 MWK	1 MWK = 0.001 BGN
31 Mrz 2026	1 BGN = 1013.9499 MWK	1 MWK = 0.001 BGN

Apr 2026

Datum	BGN-MWK	MWK-BGN
01 Apr 2026	1 BGN = 1014.2541 MWK	1 MWK = 0.001 BGN
02 Apr 2026	1 BGN = 1014.499 MWK	1 MWK = 0.001 BGN
03 Apr 2026	1 BGN = 1012.1468 MWK	1 MWK = 0.001 BGN
04 Apr 2026	1 BGN = 1012.1467 MWK	1 MWK = 0.001 BGN
05 Apr 2026	1 BGN = 1012.1467 MWK	1 MWK = 0.001 BGN
06 Apr 2026	1 BGN = 1012.1469 MWK	1 MWK = 0.001 BGN
07 Apr 2026	1 BGN = 1014.6171 MWK	1 MWK = 0.001 BGN
08 Apr 2026	1 BGN = 1013.7735 MWK	1 MWK = 0.001 BGN
13 Apr 2026	1 BGN = 1036.1998 MWK	1 MWK = 0.001 BGN
14 Apr 2026	1 BGN = 1039.2272 MWK	1 MWK = 0.001 BGN
15 Apr 2026	1 BGN = 1039.4531 MWK	1 MWK = 0.001 BGN
16 Apr 2026	1 BGN = 1038.9315 MWK	1 MWK = 0.001 BGN
17 Apr 2026	1 BGN = 1039.2884 MWK	1 MWK = 0.001 BGN
18 Apr 2026	1 BGN = 1041.2875 MWK	1 MWK = 0.001 BGN
19 Apr 2026	1 BGN = 1041.2875 MWK	1 MWK = 0.001 BGN
20 Apr 2026	1 BGN = 1039.2685 MWK	1 MWK = 0.001 BGN
21 Apr 2026	1 BGN = 1039.4909 MWK	1 MWK = 0.001 BGN
22 Apr 2026	1 BGN = 1039.7998 MWK	1 MWK = 0.001 BGN
23 Apr 2026	1 BGN = 1042.8762 MWK	1 MWK = 0.001 BGN
24 Apr 2026	1 BGN = 1039.2984 MWK	1 MWK = 0.001 BGN
25 Apr 2026	1 BGN = 1037.8265 MWK	1 MWK = 0.001 BGN
26 Apr 2026	1 BGN = 1037.8265 MWK	1 MWK = 0.001 BGN
27 Apr 2026	1 BGN = 1039.9255 MWK	1 MWK = 0.001 BGN
28 Apr 2026	1 BGN = 1039.2687 MWK	1 MWK = 0.001 BGN
29 Apr 2026	1 BGN = 1039.837 MWK	1 MWK = 0.001 BGN
30 Apr 2026	1 BGN = 1039.7407 MWK	1 MWK = 0.001 BGN

May 2026

Datum	BGN-MWK	MWK-BGN
01 Mai 2026	1 BGN = 1043.9997 MWK	1 MWK = 0.001 BGN
02 Mai 2026	1 BGN = 1044.0031 MWK	1 MWK = 0.001 BGN
03 Mai 2026	1 BGN = 1044.0031 MWK	1 MWK = 0.001 BGN
04 Mai 2026	1 BGN = 1039.8742 MWK	1 MWK = 0.001 BGN
05 Mai 2026	1 BGN = 1039.9172 MWK	1 MWK = 0.001 BGN
06 Mai 2026	1 BGN = 1039.7983 MWK	1 MWK = 0.001 BGN
07 Mai 2026	1 BGN = 1039.8287 MWK	1 MWK = 0.001 BGN
08 Mai 2026	1 BGN = 1039.2727 MWK	1 MWK = 0.001 BGN
09 Mai 2026	1 BGN = 1036.5369 MWK	1 MWK = 0.001 BGN
10 Mai 2026	1 BGN = 1036.5369 MWK	1 MWK = 0.001 BGN
11 Mai 2026	1 BGN = 1039.1884 MWK	1 MWK = 0.001 BGN
12 Mai 2026	1 BGN = 1039.526 MWK	1 MWK = 0.001 BGN
13 Mai 2026	1 BGN = 1038.5222 MWK	1 MWK = 0.001 BGN
14 Mai 2026	1 BGN = 1038.356 MWK	1 MWK = 0.001 BGN
15 Mai 2026	1 BGN = 1038.8251 MWK	1 MWK = 0.001 BGN

BGN-MWK und MWK-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten