currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-MYR und MYR-BGN Wechselkurse - 2026

BGN-MYR und MYR-BGN Wechselkurse - 2026

BGN-MYR und MYR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MYR und MYR - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BGN = 2,3675 MYR
1 MYR = 0,4224 BGN
1J 2J 3J

Jan 2026

DatumBGN-MYRMYR-BGN
01 Jan 2026 1 BGN = 2.4348 MYR 1 MYR = 0.4107 BGN
02 Jan 2026 1 BGN = 2.4323 MYR 1 MYR = 0.4111 BGN
03 Jan 2026 1 BGN = 2.4324 MYR 1 MYR = 0.4111 BGN
04 Jan 2026 1 BGN = 2.4324 MYR 1 MYR = 0.4111 BGN
05 Jan 2026 1 BGN = 2.4435 MYR 1 MYR = 0.4093 BGN
06 Jan 2026 1 BGN = 2.4282 MYR 1 MYR = 0.4118 BGN
07 Jan 2026 1 BGN = 2.4347 MYR 1 MYR = 0.4107 BGN
08 Jan 2026 1 BGN = 2.4375 MYR 1 MYR = 0.4103 BGN
09 Jan 2026 1 BGN = 2.4441 MYR 1 MYR = 0.4092 BGN
10 Jan 2026 1 BGN = 2.4561 MYR 1 MYR = 0.4072 BGN
11 Jan 2026 1 BGN = 2.4561 MYR 1 MYR = 0.4072 BGN
12 Jan 2026 1 BGN = 2.4375 MYR 1 MYR = 0.4103 BGN
13 Jan 2026 1 BGN = 2.4183 MYR 1 MYR = 0.4135 BGN
14 Jan 2026 1 BGN = 2.4104 MYR 1 MYR = 0.4149 BGN
15 Jan 2026 1 BGN = 2.4143 MYR 1 MYR = 0.4142 BGN
16 Jan 2026 1 BGN = 2.4161 MYR 1 MYR = 0.4139 BGN
17 Jan 2026 1 BGN = 2.4161 MYR 1 MYR = 0.4139 BGN
18 Jan 2026 1 BGN = 2.4161 MYR 1 MYR = 0.4139 BGN
19 Jan 2026 1 BGN = 2.4146 MYR 1 MYR = 0.4141 BGN
20 Jan 2026 1 BGN = 2.4143 MYR 1 MYR = 0.4142 BGN
21 Jan 2026 1 BGN = 2.4098 MYR 1 MYR = 0.415 BGN
22 Jan 2026 1 BGN = 2.4057 MYR 1 MYR = 0.4157 BGN
23 Jan 2026 1 BGN = 2.3851 MYR 1 MYR = 0.4193 BGN
24 Jan 2026 1 BGN = 2.3851 MYR 1 MYR = 0.4193 BGN
25 Jan 2026 1 BGN = 2.3851 MYR 1 MYR = 0.4193 BGN
26 Jan 2026 1 BGN = 2.3613 MYR 1 MYR = 0.4235 BGN
27 Jan 2026 1 BGN = 2.3536 MYR 1 MYR = 0.4249 BGN
28 Jan 2026 1 BGN = 2.3336 MYR 1 MYR = 0.4285 BGN
29 Jan 2026 1 BGN = 2.3387 MYR 1 MYR = 0.4276 BGN
30 Jan 2026 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
31 Jan 2026 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN

Feb 2026

DatumBGN-MYRMYR-BGN
01 Feb 2026 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
02 Feb 2026 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
03 Feb 2026 1 BGN = 2.3417 MYR 1 MYR = 0.427 BGN
04 Feb 2026 1 BGN = 2.3414 MYR 1 MYR = 0.4271 BGN
05 Feb 2026 1 BGN = 2.3503 MYR 1 MYR = 0.4255 BGN
06 Feb 2026 1 BGN = 2.3506 MYR 1 MYR = 0.4254 BGN
07 Feb 2026 1 BGN = 2.3506 MYR 1 MYR = 0.4254 BGN
08 Feb 2026 1 BGN = 2.3506 MYR 1 MYR = 0.4254 BGN
09 Feb 2026 1 BGN = 2.3428 MYR 1 MYR = 0.4268 BGN
10 Feb 2026 1 BGN = 2.3363 MYR 1 MYR = 0.428 BGN
11 Feb 2026 1 BGN = 2.3312 MYR 1 MYR = 0.429 BGN
12 Feb 2026 1 BGN = 2.3238 MYR 1 MYR = 0.4303 BGN
13 Feb 2026 1 BGN = 2.369 MYR 1 MYR = 0.4221 BGN
14 Feb 2026 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
15 Feb 2026 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
16 Feb 2026 1 BGN = 2.3682 MYR 1 MYR = 0.4223 BGN
17 Feb 2026 1 BGN = 2.3619 MYR 1 MYR = 0.4234 BGN
18 Feb 2026 1 BGN = 2.3651 MYR 1 MYR = 0.4228 BGN
19 Feb 2026 1 BGN = 2.3722 MYR 1 MYR = 0.4216 BGN
20 Feb 2026 1 BGN = 2.3688 MYR 1 MYR = 0.4221 BGN
21 Feb 2026 1 BGN = 2.3689 MYR 1 MYR = 0.4221 BGN
22 Feb 2026 1 BGN = 2.3689 MYR 1 MYR = 0.4221 BGN
23 Feb 2026 1 BGN = 2.3615 MYR 1 MYR = 0.4235 BGN
24 Feb 2026 1 BGN = 2.3634 MYR 1 MYR = 0.4231 BGN
25 Feb 2026 1 BGN = 2.3616 MYR 1 MYR = 0.4234 BGN
26 Feb 2026 1 BGN = 2.3585 MYR 1 MYR = 0.424 BGN
27 Feb 2026 1 BGN = 2.3616 MYR 1 MYR = 0.4235 BGN
28 Feb 2026 1 BGN = 2.3617 MYR 1 MYR = 0.4234 BGN

Mar 2026

DatumBGN-MYRMYR-BGN
01 Mrz 2026 1 BGN = 2.3617 MYR 1 MYR = 0.4234 BGN
02 Mrz 2026 1 BGN = 2.3834 MYR 1 MYR = 0.4196 BGN
03 Mrz 2026 1 BGN = 2.3949 MYR 1 MYR = 0.4175 BGN
04 Mrz 2026 1 BGN = 2.3922 MYR 1 MYR = 0.418 BGN
05 Mrz 2026 1 BGN = 2.3931 MYR 1 MYR = 0.4179 BGN
06 Mrz 2026 1 BGN = 2.3949 MYR 1 MYR = 0.4175 BGN
07 Mrz 2026 1 BGN = 2.395 MYR 1 MYR = 0.4175 BGN
08 Mrz 2026 1 BGN = 2.395 MYR 1 MYR = 0.4175 BGN
09 Mrz 2026 1 BGN = 2.4052 MYR 1 MYR = 0.4158 BGN
10 Mrz 2026 1 BGN = 2.3822 MYR 1 MYR = 0.4198 BGN
11 Mrz 2026 1 BGN = 2.377 MYR 1 MYR = 0.4207 BGN
12 Mrz 2026 1 BGN = 2.3834 MYR 1 MYR = 0.4196 BGN
13 Mrz 2026 1 BGN = 2.3092 MYR 1 MYR = 0.4331 BGN
14 Mrz 2026 1 BGN = 2.3042 MYR 1 MYR = 0.434 BGN
15 Mrz 2026 1 BGN = 2.3042 MYR 1 MYR = 0.434 BGN
16 Mrz 2026 1 BGN = 2.2995 MYR 1 MYR = 0.4349 BGN
17 Mrz 2026 1 BGN = 2.2921 MYR 1 MYR = 0.4363 BGN
18 Mrz 2026 1 BGN = 2.2913 MYR 1 MYR = 0.4364 BGN
19 Mrz 2026 1 BGN = 2.3047 MYR 1 MYR = 0.4339 BGN
20 Mrz 2026 1 BGN = 2.3044 MYR 1 MYR = 0.4339 BGN
21 Mrz 2026 1 BGN = 2.3045 MYR 1 MYR = 0.4339 BGN
22 Mrz 2026 1 BGN = 2.3045 MYR 1 MYR = 0.4339 BGN
23 Mrz 2026 1 BGN = 2.3047 MYR 1 MYR = 0.4339 BGN
24 Mrz 2026 1 BGN = 2.3147 MYR 1 MYR = 0.432 BGN
25 Mrz 2026 1 BGN = 2.3197 MYR 1 MYR = 0.4311 BGN
26 Mrz 2026 1 BGN = 2.3366 MYR 1 MYR = 0.428 BGN
27 Mrz 2026 1 BGN = 2.3477 MYR 1 MYR = 0.4259 BGN
28 Mrz 2026 1 BGN = 2.2957 MYR 1 MYR = 0.4356 BGN
29 Mrz 2026 1 BGN = 2.2957 MYR 1 MYR = 0.4356 BGN
30 Mrz 2026 1 BGN = 2.3565 MYR 1 MYR = 0.4244 BGN
31 Mrz 2026 1 BGN = 2.3688 MYR 1 MYR = 0.4222 BGN

Apr 2026

DatumBGN-MYRMYR-BGN
01 Apr 2026 1 BGN = 2.3559 MYR 1 MYR = 0.4245 BGN
02 Apr 2026 1 BGN = 2.363 MYR 1 MYR = 0.4232 BGN
03 Apr 2026 1 BGN = 2.3583 MYR 1 MYR = 0.424 BGN
04 Apr 2026 1 BGN = 2.3583 MYR 1 MYR = 0.424 BGN
05 Apr 2026 1 BGN = 2.3583 MYR 1 MYR = 0.424 BGN
06 Apr 2026 1 BGN = 2.3562 MYR 1 MYR = 0.4244 BGN
07 Apr 2026 1 BGN = 2.3582 MYR 1 MYR = 0.424 BGN
08 Apr 2026 1 BGN = 2.3261 MYR 1 MYR = 0.4299 BGN
13 Apr 2026 1 BGN = 2.3764 MYR 1 MYR = 0.4208 BGN
14 Apr 2026 1 BGN = 2.3686 MYR 1 MYR = 0.4222 BGN
15 Apr 2026 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
16 Apr 2026 1 BGN = 2.3704 MYR 1 MYR = 0.4219 BGN
17 Apr 2026 1 BGN = 2.3695 MYR 1 MYR = 0.422 BGN
18 Apr 2026 1 BGN = 2.3695 MYR 1 MYR = 0.422 BGN
19 Apr 2026 1 BGN = 2.3695 MYR 1 MYR = 0.422 BGN
20 Apr 2026 1 BGN = 2.3695 MYR 1 MYR = 0.422 BGN
21 Apr 2026 1 BGN = 2.3686 MYR 1 MYR = 0.4222 BGN
22 Apr 2026 1 BGN = 2.3695 MYR 1 MYR = 0.422 BGN
23 Apr 2026 1 BGN = 2.3776 MYR 1 MYR = 0.4206 BGN
24 Apr 2026 1 BGN = 2.377 MYR 1 MYR = 0.4207 BGN
25 Apr 2026 1 BGN = 2.377 MYR 1 MYR = 0.4207 BGN
26 Apr 2026 1 BGN = 2.377 MYR 1 MYR = 0.4207 BGN
27 Apr 2026 1 BGN = 2.3695 MYR 1 MYR = 0.422 BGN
28 Apr 2026 1 BGN = 2.3691 MYR 1 MYR = 0.4221 BGN
29 Apr 2026 1 BGN = 2.3695 MYR 1 MYR = 0.422 BGN
30 Apr 2026 1 BGN = 2.3799 MYR 1 MYR = 0.4202 BGN

May 2026

DatumBGN-MYRMYR-BGN
01 Mai 2026 1 BGN = 2.38 MYR 1 MYR = 0.4202 BGN
02 Mai 2026 1 BGN = 2.3802 MYR 1 MYR = 0.4201 BGN
03 Mai 2026 1 BGN = 2.3802 MYR 1 MYR = 0.4201 BGN
04 Mai 2026 1 BGN = 2.3698 MYR 1 MYR = 0.422 BGN
05 Mai 2026 1 BGN = 2.3755 MYR 1 MYR = 0.421 BGN
06 Mai 2026 1 BGN = 2.353 MYR 1 MYR = 0.425 BGN
07 Mai 2026 1 BGN = 2.3441 MYR 1 MYR = 0.4266 BGN
08 Mai 2026 1 BGN = 2.3506 MYR 1 MYR = 0.4254 BGN
09 Mai 2026 1 BGN = 2.3506 MYR 1 MYR = 0.4254 BGN
10 Mai 2026 1 BGN = 2.3506 MYR 1 MYR = 0.4254 BGN
11 Mai 2026 1 BGN = 2.3515 MYR 1 MYR = 0.4253 BGN
12 Mai 2026 1 BGN = 2.3584 MYR 1 MYR = 0.424 BGN
13 Mai 2026 1 BGN = 2.3537 MYR 1 MYR = 0.4249 BGN
14 Mai 2026 1 BGN = 2.3543 MYR 1 MYR = 0.4248 BGN
15 Mai 2026 1 BGN = 2.366 MYR 1 MYR = 0.4227 BGN

BGN-MYR und MYR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats