> BGN-MZN und MZN-BGN Wechselkurse - 2026

BGN-MZN und MZN-BGN Wechselkurse - 2026

BGN-MZN und MZN-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - MZN und MZN - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 38,1527 MZN

1 MZN = 0,0262 BGN

1J 2J 3J

BGN in MZNMZN in BGN

Jan 2026

Datum	BGN-MZN	MZN-BGN
01 Jan 2026	1 BGN = 38.3454 MZN	1 MZN = 0.0261 BGN
02 Jan 2026	1 BGN = 38.345 MZN	1 MZN = 0.0261 BGN
03 Jan 2026	1 BGN = 38.3414 MZN	1 MZN = 0.0261 BGN
04 Jan 2026	1 BGN = 38.3414 MZN	1 MZN = 0.0261 BGN
05 Jan 2026	1 BGN = 38.3333 MZN	1 MZN = 0.0261 BGN
06 Jan 2026	1 BGN = 38.3371 MZN	1 MZN = 0.0261 BGN
07 Jan 2026	1 BGN = 38.3451 MZN	1 MZN = 0.0261 BGN
08 Jan 2026	1 BGN = 38.3178 MZN	1 MZN = 0.0261 BGN
09 Jan 2026	1 BGN = 38.3361 MZN	1 MZN = 0.0261 BGN
10 Jan 2026	1 BGN = 38.3416 MZN	1 MZN = 0.0261 BGN
11 Jan 2026	1 BGN = 38.3416 MZN	1 MZN = 0.0261 BGN
12 Jan 2026	1 BGN = 38.3385 MZN	1 MZN = 0.0261 BGN
13 Jan 2026	1 BGN = 38.0914 MZN	1 MZN = 0.0263 BGN
14 Jan 2026	1 BGN = 38.0464 MZN	1 MZN = 0.0263 BGN
15 Jan 2026	1 BGN = 38.0559 MZN	1 MZN = 0.0263 BGN
16 Jan 2026	1 BGN = 38.0559 MZN	1 MZN = 0.0263 BGN
17 Jan 2026	1 BGN = 38.0522 MZN	1 MZN = 0.0263 BGN
18 Jan 2026	1 BGN = 38.0522 MZN	1 MZN = 0.0263 BGN
19 Jan 2026	1 BGN = 38.0495 MZN	1 MZN = 0.0263 BGN
20 Jan 2026	1 BGN = 38.0483 MZN	1 MZN = 0.0263 BGN
21 Jan 2026	1 BGN = 38.0558 MZN	1 MZN = 0.0263 BGN
22 Jan 2026	1 BGN = 38.0507 MZN	1 MZN = 0.0263 BGN
23 Jan 2026	1 BGN = 38.0557 MZN	1 MZN = 0.0263 BGN
24 Jan 2026	1 BGN = 38.0561 MZN	1 MZN = 0.0263 BGN
25 Jan 2026	1 BGN = 38.0561 MZN	1 MZN = 0.0263 BGN
26 Jan 2026	1 BGN = 38.0558 MZN	1 MZN = 0.0263 BGN
27 Jan 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
28 Jan 2026	1 BGN = 37.9667 MZN	1 MZN = 0.0263 BGN
29 Jan 2026	1 BGN = 37.9663 MZN	1 MZN = 0.0263 BGN
30 Jan 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
31 Jan 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN

Feb 2026

Datum	BGN-MZN	MZN-BGN
01 Feb 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN
02 Feb 2026	1 BGN = 37.9666 MZN	1 MZN = 0.0263 BGN
03 Feb 2026	1 BGN = 37.9605 MZN	1 MZN = 0.0263 BGN
04 Feb 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
05 Feb 2026	1 BGN = 37.9666 MZN	1 MZN = 0.0263 BGN
06 Feb 2026	1 BGN = 37.9607 MZN	1 MZN = 0.0263 BGN
07 Feb 2026	1 BGN = 37.9609 MZN	1 MZN = 0.0263 BGN
08 Feb 2026	1 BGN = 37.9609 MZN	1 MZN = 0.0263 BGN
09 Feb 2026	1 BGN = 37.9605 MZN	1 MZN = 0.0263 BGN
10 Feb 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN
11 Feb 2026	1 BGN = 38.0501 MZN	1 MZN = 0.0263 BGN
12 Feb 2026	1 BGN = 38.0499 MZN	1 MZN = 0.0263 BGN
13 Feb 2026	1 BGN = 38.7088 MZN	1 MZN = 0.0258 BGN
14 Feb 2026	1 BGN = 38.7889 MZN	1 MZN = 0.0258 BGN
15 Feb 2026	1 BGN = 38.7889 MZN	1 MZN = 0.0258 BGN
16 Feb 2026	1 BGN = 38.7888 MZN	1 MZN = 0.0258 BGN
17 Feb 2026	1 BGN = 38.7887 MZN	1 MZN = 0.0258 BGN
18 Feb 2026	1 BGN = 38.7814 MZN	1 MZN = 0.0258 BGN
19 Feb 2026	1 BGN = 38.7821 MZN	1 MZN = 0.0258 BGN
20 Feb 2026	1 BGN = 38.7887 MZN	1 MZN = 0.0258 BGN
21 Feb 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
22 Feb 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
23 Feb 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
24 Feb 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
25 Feb 2026	1 BGN = 39.0873 MZN	1 MZN = 0.0256 BGN
26 Feb 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
27 Feb 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
28 Feb 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN

Mar 2026

Datum	BGN-MZN	MZN-BGN
01 Mrz 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
02 Mrz 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
03 Mrz 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
04 Mrz 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
05 Mrz 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
06 Mrz 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
07 Mrz 2026	1 BGN = 38.7849 MZN	1 MZN = 0.0258 BGN
08 Mrz 2026	1 BGN = 38.7849 MZN	1 MZN = 0.0258 BGN
09 Mrz 2026	1 BGN = 38.7841 MZN	1 MZN = 0.0258 BGN
10 Mrz 2026	1 BGN = 38.7888 MZN	1 MZN = 0.0258 BGN
11 Mrz 2026	1 BGN = 38.7796 MZN	1 MZN = 0.0258 BGN
12 Mrz 2026	1 BGN = 38.7885 MZN	1 MZN = 0.0258 BGN
13 Mrz 2026	1 BGN = 37.4657 MZN	1 MZN = 0.0267 BGN
14 Mrz 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
15 Mrz 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
16 Mrz 2026	1 BGN = 37.3891 MZN	1 MZN = 0.0267 BGN
17 Mrz 2026	1 BGN = 37.38 MZN	1 MZN = 0.0268 BGN
18 Mrz 2026	1 BGN = 37.3895 MZN	1 MZN = 0.0267 BGN
19 Mrz 2026	1 BGN = 37.3819 MZN	1 MZN = 0.0268 BGN
20 Mrz 2026	1 BGN = 37.3718 MZN	1 MZN = 0.0268 BGN
21 Mrz 2026	1 BGN = 37.3857 MZN	1 MZN = 0.0267 BGN
22 Mrz 2026	1 BGN = 37.3857 MZN	1 MZN = 0.0267 BGN
23 Mrz 2026	1 BGN = 37.3774 MZN	1 MZN = 0.0268 BGN
24 Mrz 2026	1 BGN = 37.3894 MZN	1 MZN = 0.0267 BGN
25 Mrz 2026	1 BGN = 37.3891 MZN	1 MZN = 0.0267 BGN
26 Mrz 2026	1 BGN = 37.3796 MZN	1 MZN = 0.0268 BGN
27 Mrz 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
28 Mrz 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
29 Mrz 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
30 Mrz 2026	1 BGN = 37.4127 MZN	1 MZN = 0.0267 BGN
31 Mrz 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN

Apr 2026

Datum	BGN-MZN	MZN-BGN
01 Apr 2026	1 BGN = 37.4129 MZN	1 MZN = 0.0267 BGN
02 Apr 2026	1 BGN = 37.4184 MZN	1 MZN = 0.0267 BGN
03 Apr 2026	1 BGN = 37.4128 MZN	1 MZN = 0.0267 BGN
04 Apr 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
05 Apr 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
06 Apr 2026	1 BGN = 37.4126 MZN	1 MZN = 0.0267 BGN
07 Apr 2026	1 BGN = 37.4187 MZN	1 MZN = 0.0267 BGN
08 Apr 2026	1 BGN = 37.4127 MZN	1 MZN = 0.0267 BGN
13 Apr 2026	1 BGN = 38.2371 MZN	1 MZN = 0.0262 BGN
14 Apr 2026	1 BGN = 38.3369 MZN	1 MZN = 0.0261 BGN
15 Apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
16 Apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
17 Apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
18 Apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
19 Apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
20 Apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
21 Apr 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
22 Apr 2026	1 BGN = 38.305 MZN	1 MZN = 0.0261 BGN
23 Apr 2026	1 BGN = 38.313 MZN	1 MZN = 0.0261 BGN
24 Apr 2026	1 BGN = 38.3048 MZN	1 MZN = 0.0261 BGN
25 Apr 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
26 Apr 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
27 Apr 2026	1 BGN = 38.3129 MZN	1 MZN = 0.0261 BGN
28 Apr 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN
29 Apr 2026	1 BGN = 38.313 MZN	1 MZN = 0.0261 BGN
30 Apr 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN

May 2026

Datum	BGN-MZN	MZN-BGN
01 Mai 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN
02 Mai 2026	1 BGN = 38.3092 MZN	1 MZN = 0.0261 BGN
03 Mai 2026	1 BGN = 38.3092 MZN	1 MZN = 0.0261 BGN
04 Mai 2026	1 BGN = 38.3065 MZN	1 MZN = 0.0261 BGN
05 Mai 2026	1 BGN = 38.3131 MZN	1 MZN = 0.0261 BGN
06 Mai 2026	1 BGN = 38.3281 MZN	1 MZN = 0.0261 BGN
07 Mai 2026	1 BGN = 38.3131 MZN	1 MZN = 0.0261 BGN
08 Mai 2026	1 BGN = 38.3097 MZN	1 MZN = 0.0261 BGN
09 Mai 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
10 Mai 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
11 Mai 2026	1 BGN = 38.3131 MZN	1 MZN = 0.0261 BGN
12 Mai 2026	1 BGN = 38.3089 MZN	1 MZN = 0.0261 BGN
13 Mai 2026	1 BGN = 38.2711 MZN	1 MZN = 0.0261 BGN
14 Mai 2026	1 BGN = 38.2667 MZN	1 MZN = 0.0261 BGN
15 Mai 2026	1 BGN = 38.2712 MZN	1 MZN = 0.0261 BGN

BGN-MZN und MZN-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten