> BGN-NAD und NAD-BGN Wechselkurse - 2026

BGN-NAD und NAD-BGN Wechselkurse - 2026

BGN-NAD und NAD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - NAD und NAD - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 9,81 NAD

1 NAD = 0,1019 BGN

1J 2J 3J

BGN in NADNAD in BGN

Jan 2026

Datum	BGN-NAD	NAD-BGN
01 Jan 2026	1 BGN = 9.939 NAD	1 NAD = 0.1006 BGN
02 Jan 2026	1 BGN = 9.9035 NAD	1 NAD = 0.101 BGN
03 Jan 2026	1 BGN = 9.8991 NAD	1 NAD = 0.101 BGN
04 Jan 2026	1 BGN = 9.8991 NAD	1 NAD = 0.101 BGN
05 Jan 2026	1 BGN = 9.8773 NAD	1 NAD = 0.1012 BGN
06 Jan 2026	1 BGN = 9.8297 NAD	1 NAD = 0.1017 BGN
07 Jan 2026	1 BGN = 9.8618 NAD	1 NAD = 0.1014 BGN
08 Jan 2026	1 BGN = 9.904 NAD	1 NAD = 0.101 BGN
09 Jan 2026	1 BGN = 9.9321 NAD	1 NAD = 0.1007 BGN
10 Jan 2026	1 BGN = 9.9021 NAD	1 NAD = 0.101 BGN
11 Jan 2026	1 BGN = 9.9381 NAD	1 NAD = 0.1006 BGN
12 Jan 2026	1 BGN = 9.8496 NAD	1 NAD = 0.1015 BGN
13 Jan 2026	1 BGN = 9.7944 NAD	1 NAD = 0.1021 BGN
14 Jan 2026	1 BGN = 9.7699 NAD	1 NAD = 0.1024 BGN
15 Jan 2026	1 BGN = 9.7442 NAD	1 NAD = 0.1026 BGN
16 Jan 2026	1 BGN = 9.7493 NAD	1 NAD = 0.1026 BGN
17 Jan 2026	1 BGN = 9.762 NAD	1 NAD = 0.1024 BGN
18 Jan 2026	1 BGN = 9.762 NAD	1 NAD = 0.1024 BGN
19 Jan 2026	1 BGN = 9.8086 NAD	1 NAD = 0.102 BGN
20 Jan 2026	1 BGN = 9.7818 NAD	1 NAD = 0.1022 BGN
21 Jan 2026	1 BGN = 9.735 NAD	1 NAD = 0.1027 BGN
22 Jan 2026	1 BGN = 9.6544 NAD	1 NAD = 0.1036 BGN
23 Jan 2026	1 BGN = 9.6077 NAD	1 NAD = 0.1041 BGN
24 Jan 2026	1 BGN = 9.537 NAD	1 NAD = 0.1049 BGN
25 Jan 2026	1 BGN = 9.537 NAD	1 NAD = 0.1049 BGN
26 Jan 2026	1 BGN = 9.5488 NAD	1 NAD = 0.1047 BGN
27 Jan 2026	1 BGN = 9.5365 NAD	1 NAD = 0.1049 BGN
28 Jan 2026	1 BGN = 9.4634 NAD	1 NAD = 0.1057 BGN
29 Jan 2026	1 BGN = 9.4734 NAD	1 NAD = 0.1056 BGN
30 Jan 2026	1 BGN = 9.4564 NAD	1 NAD = 0.1057 BGN
31 Jan 2026	1 BGN = 9.528 NAD	1 NAD = 0.105 BGN

Feb 2026

Datum	BGN-NAD	NAD-BGN
01 Feb 2026	1 BGN = 9.5302 NAD	1 NAD = 0.1049 BGN
02 Feb 2026	1 BGN = 9.5436 NAD	1 NAD = 0.1048 BGN
03 Feb 2026	1 BGN = 9.5331 NAD	1 NAD = 0.1049 BGN
04 Feb 2026	1 BGN = 9.5118 NAD	1 NAD = 0.1051 BGN
05 Feb 2026	1 BGN = 9.6226 NAD	1 NAD = 0.1039 BGN
06 Feb 2026	1 BGN = 9.6069 NAD	1 NAD = 0.1041 BGN
07 Feb 2026	1 BGN = 9.5786 NAD	1 NAD = 0.1044 BGN
08 Feb 2026	1 BGN = 9.5786 NAD	1 NAD = 0.1044 BGN
09 Feb 2026	1 BGN = 9.5379 NAD	1 NAD = 0.1048 BGN
10 Feb 2026	1 BGN = 9.4832 NAD	1 NAD = 0.1055 BGN
11 Feb 2026	1 BGN = 9.4582 NAD	1 NAD = 0.1057 BGN
12 Feb 2026	1 BGN = 9.4505 NAD	1 NAD = 0.1058 BGN
13 Feb 2026	1 BGN = 9.731 NAD	1 NAD = 0.1028 BGN
14 Feb 2026	1 BGN = 9.7309 NAD	1 NAD = 0.1028 BGN
15 Feb 2026	1 BGN = 9.7309 NAD	1 NAD = 0.1028 BGN
16 Feb 2026	1 BGN = 9.6938 NAD	1 NAD = 0.1032 BGN
17 Feb 2026	1 BGN = 9.7402 NAD	1 NAD = 0.1027 BGN
18 Feb 2026	1 BGN = 9.7085 NAD	1 NAD = 0.103 BGN
19 Feb 2026	1 BGN = 9.8267 NAD	1 NAD = 0.1018 BGN
20 Feb 2026	1 BGN = 9.7792 NAD	1 NAD = 0.1023 BGN
21 Feb 2026	1 BGN = 9.756 NAD	1 NAD = 0.1025 BGN
22 Feb 2026	1 BGN = 9.756 NAD	1 NAD = 0.1025 BGN
23 Feb 2026	1 BGN = 9.7657 NAD	1 NAD = 0.1024 BGN
24 Feb 2026	1 BGN = 9.7109 NAD	1 NAD = 0.103 BGN
25 Feb 2026	1 BGN = 9.6428 NAD	1 NAD = 0.1037 BGN
26 Feb 2026	1 BGN = 9.6406 NAD	1 NAD = 0.1037 BGN
27 Feb 2026	1 BGN = 9.6532 NAD	1 NAD = 0.1036 BGN
28 Feb 2026	1 BGN = 9.6422 NAD	1 NAD = 0.1037 BGN

Mar 2026

Datum	BGN-NAD	NAD-BGN
01 Mrz 2026	1 BGN = 9.6422 NAD	1 NAD = 0.1037 BGN
02 Mrz 2026	1 BGN = 9.7585 NAD	1 NAD = 0.1025 BGN
03 Mrz 2026	1 BGN = 9.9312 NAD	1 NAD = 0.1007 BGN
04 Mrz 2026	1 BGN = 9.9262 NAD	1 NAD = 0.1007 BGN
05 Mrz 2026	1 BGN = 10.0131 NAD	1 NAD = 0.0999 BGN
06 Mrz 2026	1 BGN = 10.1536 NAD	1 NAD = 0.0985 BGN
07 Mrz 2026	1 BGN = 10.098 NAD	1 NAD = 0.099 BGN
08 Mrz 2026	1 BGN = 10.098 NAD	1 NAD = 0.099 BGN
09 Mrz 2026	1 BGN = 10.1768 NAD	1 NAD = 0.0983 BGN
10 Mrz 2026	1 BGN = 9.8867 NAD	1 NAD = 0.1011 BGN
11 Mrz 2026	1 BGN = 9.9367 NAD	1 NAD = 0.1006 BGN
12 Mrz 2026	1 BGN = 10.0368 NAD	1 NAD = 0.0996 BGN
13 Mrz 2026	1 BGN = 9.8514 NAD	1 NAD = 0.1015 BGN
14 Mrz 2026	1 BGN = 9.8252 NAD	1 NAD = 0.1018 BGN
15 Mrz 2026	1 BGN = 9.8252 NAD	1 NAD = 0.1018 BGN
16 Mrz 2026	1 BGN = 9.8403 NAD	1 NAD = 0.1016 BGN
17 Mrz 2026	1 BGN = 9.7786 NAD	1 NAD = 0.1023 BGN
18 Mrz 2026	1 BGN = 9.7794 NAD	1 NAD = 0.1023 BGN
19 Mrz 2026	1 BGN = 9.8614 NAD	1 NAD = 0.1014 BGN
20 Mrz 2026	1 BGN = 9.8665 NAD	1 NAD = 0.1014 BGN
21 Mrz 2026	1 BGN = 9.8522 NAD	1 NAD = 0.1015 BGN
22 Mrz 2026	1 BGN = 9.8522 NAD	1 NAD = 0.1015 BGN
23 Mrz 2026	1 BGN = 9.9052 NAD	1 NAD = 0.101 BGN
24 Mrz 2026	1 BGN = 9.976 NAD	1 NAD = 0.1002 BGN
25 Mrz 2026	1 BGN = 9.8602 NAD	1 NAD = 0.1014 BGN
26 Mrz 2026	1 BGN = 10.0019 NAD	1 NAD = 0.1 BGN
27 Mrz 2026	1 BGN = 10.0471 NAD	1 NAD = 0.0995 BGN
28 Mrz 2026	1 BGN = 10.0394 NAD	1 NAD = 0.0996 BGN
29 Mrz 2026	1 BGN = 10.0132 NAD	1 NAD = 0.0999 BGN
30 Mrz 2026	1 BGN = 10.0416 NAD	1 NAD = 0.0996 BGN
31 Mrz 2026	1 BGN = 10.0315 NAD	1 NAD = 0.0997 BGN

Apr 2026

Datum	BGN-NAD	NAD-BGN
01 Apr 2026	1 BGN = 9.8239 NAD	1 NAD = 0.1018 BGN
02 Apr 2026	1 BGN = 9.9428 NAD	1 NAD = 0.1006 BGN
03 Apr 2026	1 BGN = 9.919 NAD	1 NAD = 0.1008 BGN
04 Apr 2026	1 BGN = 9.919 NAD	1 NAD = 0.1008 BGN
05 Apr 2026	1 BGN = 9.919 NAD	1 NAD = 0.1008 BGN
06 Apr 2026	1 BGN = 9.919 NAD	1 NAD = 0.1008 BGN
07 Apr 2026	1 BGN = 9.8879 NAD	1 NAD = 0.1011 BGN
08 Apr 2026	1 BGN = 9.5978 NAD	1 NAD = 0.1042 BGN
13 Apr 2026	1 BGN = 9.8767 NAD	1 NAD = 0.1012 BGN
14 Apr 2026	1 BGN = 9.814 NAD	1 NAD = 0.1019 BGN
15 Apr 2026	1 BGN = 9.8361 NAD	1 NAD = 0.1017 BGN
16 Apr 2026	1 BGN = 9.8264 NAD	1 NAD = 0.1018 BGN
17 Apr 2026	1 BGN = 9.8235 NAD	1 NAD = 0.1018 BGN
18 Apr 2026	1 BGN = 9.8424 NAD	1 NAD = 0.1016 BGN
19 Apr 2026	1 BGN = 9.8424 NAD	1 NAD = 0.1016 BGN
20 Apr 2026	1 BGN = 9.8149 NAD	1 NAD = 0.1019 BGN
21 Apr 2026	1 BGN = 9.8085 NAD	1 NAD = 0.102 BGN
22 Apr 2026	1 BGN = 9.8592 NAD	1 NAD = 0.1014 BGN
23 Apr 2026	1 BGN = 9.8884 NAD	1 NAD = 0.1011 BGN
24 Apr 2026	1 BGN = 9.9663 NAD	1 NAD = 0.1003 BGN
25 Apr 2026	1 BGN = 9.9522 NAD	1 NAD = 0.1005 BGN
26 Apr 2026	1 BGN = 9.9522 NAD	1 NAD = 0.1005 BGN
27 Apr 2026	1 BGN = 9.8837 NAD	1 NAD = 0.1012 BGN
28 Apr 2026	1 BGN = 9.9436 NAD	1 NAD = 0.1006 BGN
29 Apr 2026	1 BGN = 9.9445 NAD	1 NAD = 0.1006 BGN
30 Apr 2026	1 BGN = 10.052 NAD	1 NAD = 0.0995 BGN

May 2026

Datum	BGN-NAD	NAD-BGN
01 Mai 2026	1 BGN = 9.9876 NAD	1 NAD = 0.1001 BGN
02 Mai 2026	1 BGN = 9.9876 NAD	1 NAD = 0.1001 BGN
03 Mai 2026	1 BGN = 9.9876 NAD	1 NAD = 0.1001 BGN
04 Mai 2026	1 BGN = 10.0301 NAD	1 NAD = 0.0997 BGN
05 Mai 2026	1 BGN = 10.0364 NAD	1 NAD = 0.0996 BGN
06 Mai 2026	1 BGN = 9.7749 NAD	1 NAD = 0.1023 BGN
07 Mai 2026	1 BGN = 9.7841 NAD	1 NAD = 0.1022 BGN
08 Mai 2026	1 BGN = 9.8346 NAD	1 NAD = 0.1017 BGN
09 Mai 2026	1 BGN = 9.8087 NAD	1 NAD = 0.102 BGN
10 Mai 2026	1 BGN = 9.8087 NAD	1 NAD = 0.102 BGN
11 Mai 2026	1 BGN = 9.8499 NAD	1 NAD = 0.1015 BGN
12 Mai 2026	1 BGN = 9.9087 NAD	1 NAD = 0.1009 BGN
13 Mai 2026	1 BGN = 9.8599 NAD	1 NAD = 0.1014 BGN
14 Mai 2026	1 BGN = 9.8318 NAD	1 NAD = 0.1017 BGN
15 Mai 2026	1 BGN = 9.9235 NAD	1 NAD = 0.1008 BGN

BGN-NAD und NAD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten