> BGN-NPR und NPR-BGN Wechselkurse - 2026

BGN-NPR und NPR-BGN Wechselkurse - 2026

BGN-NPR und NPR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - NPR und NPR - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 88,1388 NPR

1 NPR = 0,0113 BGN

1J 2J 3J

BGN in NPRNPR in BGN

Jan 2026

Datum	BGN-NPR	NPR-BGN
01 Jan 2026	1 BGN = 86.4709 NPR	1 NPR = 0.0116 BGN
02 Jan 2026	1 BGN = 86.4887 NPR	1 NPR = 0.0116 BGN
03 Jan 2026	1 BGN = 86.4506 NPR	1 NPR = 0.0116 BGN
04 Jan 2026	1 BGN = 86.4506 NPR	1 NPR = 0.0116 BGN
05 Jan 2026	1 BGN = 86.6113 NPR	1 NPR = 0.0115 BGN
06 Jan 2026	1 BGN = 86.5316 NPR	1 NPR = 0.0116 BGN
07 Jan 2026	1 BGN = 86.3849 NPR	1 NPR = 0.0116 BGN
08 Jan 2026	1 BGN = 86.2964 NPR	1 NPR = 0.0116 BGN
09 Jan 2026	1 BGN = 86.478 NPR	1 NPR = 0.0116 BGN
10 Jan 2026	1 BGN = 86.478 NPR	1 NPR = 0.0116 BGN
11 Jan 2026	1 BGN = 86.5308 NPR	1 NPR = 0.0116 BGN
12 Jan 2026	1 BGN = 86.549 NPR	1 NPR = 0.0116 BGN
13 Jan 2026	1 BGN = 86.0765 NPR	1 NPR = 0.0116 BGN
14 Jan 2026	1 BGN = 86.0401 NPR	1 NPR = 0.0116 BGN
15 Jan 2026	1 BGN = 86.0653 NPR	1 NPR = 0.0116 BGN
16 Jan 2026	1 BGN = 86.4297 NPR	1 NPR = 0.0116 BGN
17 Jan 2026	1 BGN = 86.5421 NPR	1 NPR = 0.0116 BGN
18 Jan 2026	1 BGN = 86.5421 NPR	1 NPR = 0.0116 BGN
19 Jan 2026	1 BGN = 86.5078 NPR	1 NPR = 0.0116 BGN
20 Jan 2026	1 BGN = 86.5823 NPR	1 NPR = 0.0115 BGN
21 Jan 2026	1 BGN = 87.2082 NPR	1 NPR = 0.0115 BGN
22 Jan 2026	1 BGN = 87.2168 NPR	1 NPR = 0.0115 BGN
23 Jan 2026	1 BGN = 87.443 NPR	1 NPR = 0.0114 BGN
24 Jan 2026	1 BGN = 86.7817 NPR	1 NPR = 0.0115 BGN
25 Jan 2026	1 BGN = 86.7817 NPR	1 NPR = 0.0115 BGN
26 Jan 2026	1 BGN = 86.5888 NPR	1 NPR = 0.0115 BGN
27 Jan 2026	1 BGN = 87.2776 NPR	1 NPR = 0.0115 BGN
28 Jan 2026	1 BGN = 87.4694 NPR	1 NPR = 0.0114 BGN
29 Jan 2026	1 BGN = 87.5619 NPR	1 NPR = 0.0114 BGN
30 Jan 2026	1 BGN = 87.5043 NPR	1 NPR = 0.0114 BGN
31 Jan 2026	1 BGN = 88.1692 NPR	1 NPR = 0.0113 BGN

Feb 2026

Datum	BGN-NPR	NPR-BGN
01 Feb 2026	1 BGN = 88.1893 NPR	1 NPR = 0.0113 BGN
02 Feb 2026	1 BGN = 87.218 NPR	1 NPR = 0.0115 BGN
03 Feb 2026	1 BGN = 86.0396 NPR	1 NPR = 0.0116 BGN
04 Feb 2026	1 BGN = 86.1928 NPR	1 NPR = 0.0116 BGN
05 Feb 2026	1 BGN = 86.1274 NPR	1 NPR = 0.0116 BGN
06 Feb 2026	1 BGN = 86.3018 NPR	1 NPR = 0.0116 BGN
07 Feb 2026	1 BGN = 86.0482 NPR	1 NPR = 0.0116 BGN
08 Feb 2026	1 BGN = 86.0482 NPR	1 NPR = 0.0116 BGN
09 Feb 2026	1 BGN = 86.318 NPR	1 NPR = 0.0116 BGN
10 Feb 2026	1 BGN = 86.2329 NPR	1 NPR = 0.0116 BGN
11 Feb 2026	1 BGN = 86.3626 NPR	1 NPR = 0.0116 BGN
12 Feb 2026	1 BGN = 86.3714 NPR	1 NPR = 0.0116 BGN
13 Feb 2026	1 BGN = 87.8683 NPR	1 NPR = 0.0114 BGN
14 Feb 2026	1 BGN = 87.8679 NPR	1 NPR = 0.0114 BGN
15 Feb 2026	1 BGN = 87.8679 NPR	1 NPR = 0.0114 BGN
16 Feb 2026	1 BGN = 88.0302 NPR	1 NPR = 0.0114 BGN
17 Feb 2026	1 BGN = 88.0348 NPR	1 NPR = 0.0114 BGN
18 Feb 2026	1 BGN = 87.9771 NPR	1 NPR = 0.0114 BGN
19 Feb 2026	1 BGN = 88.4583 NPR	1 NPR = 0.0113 BGN
20 Feb 2026	1 BGN = 88.3263 NPR	1 NPR = 0.0113 BGN
21 Feb 2026	1 BGN = 88.1151 NPR	1 NPR = 0.0113 BGN
22 Feb 2026	1 BGN = 88.1151 NPR	1 NPR = 0.0113 BGN
23 Feb 2026	1 BGN = 88.2026 NPR	1 NPR = 0.0113 BGN
24 Feb 2026	1 BGN = 88.2805 NPR	1 NPR = 0.0113 BGN
25 Feb 2026	1 BGN = 88.1783 NPR	1 NPR = 0.0113 BGN
26 Feb 2026	1 BGN = 88.2319 NPR	1 NPR = 0.0113 BGN
27 Feb 2026	1 BGN = 88.3168 NPR	1 NPR = 0.0113 BGN
28 Feb 2026	1 BGN = 88.2155 NPR	1 NPR = 0.0113 BGN

Mar 2026

Datum	BGN-NPR	NPR-BGN
01 Mrz 2026	1 BGN = 88.2155 NPR	1 NPR = 0.0113 BGN
02 Mrz 2026	1 BGN = 88.9295 NPR	1 NPR = 0.0112 BGN
03 Mrz 2026	1 BGN = 89.3169 NPR	1 NPR = 0.0112 BGN
04 Mrz 2026	1 BGN = 89.3877 NPR	1 NPR = 0.0112 BGN
05 Mrz 2026	1 BGN = 89.0339 NPR	1 NPR = 0.0112 BGN
06 Mrz 2026	1 BGN = 89.2002 NPR	1 NPR = 0.0112 BGN
07 Mrz 2026	1 BGN = 88.7179 NPR	1 NPR = 0.0113 BGN
08 Mrz 2026	1 BGN = 88.7179 NPR	1 NPR = 0.0113 BGN
09 Mrz 2026	1 BGN = 89.5844 NPR	1 NPR = 0.0112 BGN
10 Mrz 2026	1 BGN = 89.2284 NPR	1 NPR = 0.0112 BGN
11 Mrz 2026	1 BGN = 89.3595 NPR	1 NPR = 0.0112 BGN
12 Mrz 2026	1 BGN = 89.547 NPR	1 NPR = 0.0112 BGN
13 Mrz 2026	1 BGN = 86.6263 NPR	1 NPR = 0.0115 BGN
14 Mrz 2026	1 BGN = 86.3962 NPR	1 NPR = 0.0116 BGN
15 Mrz 2026	1 BGN = 86.3962 NPR	1 NPR = 0.0116 BGN
16 Mrz 2026	1 BGN = 86.3261 NPR	1 NPR = 0.0116 BGN
17 Mrz 2026	1 BGN = 86.3699 NPR	1 NPR = 0.0116 BGN
18 Mrz 2026	1 BGN = 86.9309 NPR	1 NPR = 0.0115 BGN
19 Mrz 2026	1 BGN = 87.2431 NPR	1 NPR = 0.0115 BGN
20 Mrz 2026	1 BGN = 87.487 NPR	1 NPR = 0.0114 BGN
21 Mrz 2026	1 BGN = 87.3598 NPR	1 NPR = 0.0114 BGN
22 Mrz 2026	1 BGN = 87.3598 NPR	1 NPR = 0.0114 BGN
23 Mrz 2026	1 BGN = 87.3481 NPR	1 NPR = 0.0114 BGN
24 Mrz 2026	1 BGN = 87.7276 NPR	1 NPR = 0.0114 BGN
25 Mrz 2026	1 BGN = 88.0982 NPR	1 NPR = 0.0114 BGN
26 Mrz 2026	1 BGN = 88.1467 NPR	1 NPR = 0.0113 BGN
27 Mrz 2026	1 BGN = 88.7301 NPR	1 NPR = 0.0113 BGN
28 Mrz 2026	1 BGN = 88.73 NPR	1 NPR = 0.0113 BGN
29 Mrz 2026	1 BGN = 88.4315 NPR	1 NPR = 0.0113 BGN
30 Mrz 2026	1 BGN = 87.6821 NPR	1 NPR = 0.0114 BGN
31 Mrz 2026	1 BGN = 89.0291 NPR	1 NPR = 0.0112 BGN

Apr 2026

Datum	BGN-NPR	NPR-BGN
01 Apr 2026	1 BGN = 86.8588 NPR	1 NPR = 0.0115 BGN
02 Apr 2026	1 BGN = 87.1975 NPR	1 NPR = 0.0115 BGN
03 Apr 2026	1 BGN = 86.995 NPR	1 NPR = 0.0115 BGN
04 Apr 2026	1 BGN = 86.995 NPR	1 NPR = 0.0115 BGN
05 Apr 2026	1 BGN = 86.995 NPR	1 NPR = 0.0115 BGN
06 Apr 2026	1 BGN = 86.995 NPR	1 NPR = 0.0115 BGN
07 Apr 2026	1 BGN = 87.0261 NPR	1 NPR = 0.0115 BGN
08 Apr 2026	1 BGN = 86.362 NPR	1 NPR = 0.0116 BGN
13 Apr 2026	1 BGN = 89.181 NPR	1 NPR = 0.0112 BGN
14 Apr 2026	1 BGN = 89.2467 NPR	1 NPR = 0.0112 BGN
15 Apr 2026	1 BGN = 89.5791 NPR	1 NPR = 0.0112 BGN
16 Apr 2026	1 BGN = 89.4485 NPR	1 NPR = 0.0112 BGN
17 Apr 2026	1 BGN = 88.99 NPR	1 NPR = 0.0112 BGN
18 Apr 2026	1 BGN = 89.1611 NPR	1 NPR = 0.0112 BGN
19 Apr 2026	1 BGN = 89.1611 NPR	1 NPR = 0.0112 BGN
20 Apr 2026	1 BGN = 89.303 NPR	1 NPR = 0.0112 BGN
21 Apr 2026	1 BGN = 89.6346 NPR	1 NPR = 0.0112 BGN
22 Apr 2026	1 BGN = 89.9618 NPR	1 NPR = 0.0111 BGN
23 Apr 2026	1 BGN = 90.228 NPR	1 NPR = 0.0111 BGN
24 Apr 2026	1 BGN = 90.3296 NPR	1 NPR = 0.0111 BGN
25 Apr 2026	1 BGN = 90.202 NPR	1 NPR = 0.0111 BGN
26 Apr 2026	1 BGN = 90.202 NPR	1 NPR = 0.0111 BGN
27 Apr 2026	1 BGN = 90.3328 NPR	1 NPR = 0.0111 BGN
28 Apr 2026	1 BGN = 90.6151 NPR	1 NPR = 0.011 BGN
29 Apr 2026	1 BGN = 90.9556 NPR	1 NPR = 0.011 BGN
30 Apr 2026	1 BGN = 91.0038 NPR	1 NPR = 0.011 BGN

May 2026

Datum	BGN-NPR	NPR-BGN
01 Mai 2026	1 BGN = 91.0038 NPR	1 NPR = 0.011 BGN
02 Mai 2026	1 BGN = 91.0038 NPR	1 NPR = 0.011 BGN
03 Mai 2026	1 BGN = 91.0038 NPR	1 NPR = 0.011 BGN
04 Mai 2026	1 BGN = 91.1878 NPR	1 NPR = 0.011 BGN
05 Mai 2026	1 BGN = 91.3792 NPR	1 NPR = 0.0109 BGN
06 Mai 2026	1 BGN = 90.7786 NPR	1 NPR = 0.011 BGN
07 Mai 2026	1 BGN = 90.4361 NPR	1 NPR = 0.0111 BGN
08 Mai 2026	1 BGN = 90.5744 NPR	1 NPR = 0.011 BGN
09 Mai 2026	1 BGN = 90.336 NPR	1 NPR = 0.0111 BGN
10 Mai 2026	1 BGN = 90.336 NPR	1 NPR = 0.0111 BGN
11 Mai 2026	1 BGN = 91.3413 NPR	1 NPR = 0.0109 BGN
12 Mai 2026	1 BGN = 91.6726 NPR	1 NPR = 0.0109 BGN
13 Mai 2026	1 BGN = 91.6524 NPR	1 NPR = 0.0109 BGN
14 Mai 2026	1 BGN = 91.8204 NPR	1 NPR = 0.0109 BGN
15 Mai 2026	1 BGN = 91.9381 NPR	1 NPR = 0.0109 BGN

BGN-NPR und NPR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten