> BGN-PKR und PKR-BGN Wechselkurse - 2025

BGN-PKR und PKR-BGN Wechselkurse - 2025

BGN-PKR und PKR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - PKR und PKR - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 154,9732 PKR

1 PKR = 0,0065 BGN

1J 2J 3J

BGN in PKRPKR in BGN

Jan 2025

Datum	BGN-PKR	PKR-BGN
01 Jan 2025	1 BGN = 147.9228 PKR	1 PKR = 0.0068 BGN
02 Jan 2025	1 BGN = 147.1143 PKR	1 PKR = 0.0068 BGN
03 Jan 2025	1 BGN = 146.5735 PKR	1 PKR = 0.0068 BGN
04 Jan 2025	1 BGN = 146.3736 PKR	1 PKR = 0.0068 BGN
05 Jan 2025	1 BGN = 146.3736 PKR	1 PKR = 0.0068 BGN
06 Jan 2025	1 BGN = 148.5247 PKR	1 PKR = 0.0067 BGN
07 Jan 2025	1 BGN = 148.4793 PKR	1 PKR = 0.0067 BGN
08 Jan 2025	1 BGN = 147.2978 PKR	1 PKR = 0.0068 BGN
09 Jan 2025	1 BGN = 146.8324 PKR	1 PKR = 0.0068 BGN
10 Jan 2025	1 BGN = 146.6894 PKR	1 PKR = 0.0068 BGN
11 Jan 2025	1 BGN = 146.6541 PKR	1 PKR = 0.0068 BGN
12 Jan 2025	1 BGN = 146.6541 PKR	1 PKR = 0.0068 BGN
13 Jan 2025	1 BGN = 145.3302 PKR	1 PKR = 0.0069 BGN
14 Jan 2025	1 BGN = 146.3232 PKR	1 PKR = 0.0068 BGN
15 Jan 2025	1 BGN = 146.6235 PKR	1 PKR = 0.0068 BGN
16 Jan 2025	1 BGN = 146.7924 PKR	1 PKR = 0.0068 BGN
17 Jan 2025	1 BGN = 146.8397 PKR	1 PKR = 0.0068 BGN
18 Jan 2025	1 BGN = 146.8419 PKR	1 PKR = 0.0068 BGN
19 Jan 2025	1 BGN = 146.3308 PKR	1 PKR = 0.0068 BGN
20 Jan 2025	1 BGN = 146.5315 PKR	1 PKR = 0.0068 BGN
21 Jan 2025	1 BGN = 147.5608 PKR	1 PKR = 0.0068 BGN
22 Jan 2025	1 BGN = 148.2363 PKR	1 PKR = 0.0067 BGN
23 Jan 2025	1 BGN = 148.4641 PKR	1 PKR = 0.0067 BGN
24 Jan 2025	1 BGN = 149.4902 PKR	1 PKR = 0.0067 BGN
25 Jan 2025	1 BGN = 149.4247 PKR	1 PKR = 0.0067 BGN
26 Jan 2025	1 BGN = 149.4247 PKR	1 PKR = 0.0067 BGN
27 Jan 2025	1 BGN = 149.7267 PKR	1 PKR = 0.0067 BGN
28 Jan 2025	1 BGN = 148.5706 PKR	1 PKR = 0.0067 BGN
29 Jan 2025	1 BGN = 148.428 PKR	1 PKR = 0.0067 BGN
30 Jan 2025	1 BGN = 148.189 PKR	1 PKR = 0.0067 BGN
31 Jan 2025	1 BGN = 147.9769 PKR	1 PKR = 0.0068 BGN

Feb 2025

Datum	BGN-PKR	PKR-BGN
01 Feb 2025	1 BGN = 147.8077 PKR	1 PKR = 0.0068 BGN
02 Feb 2025	1 BGN = 147.9857 PKR	1 PKR = 0.0068 BGN
03 Feb 2025	1 BGN = 146.204 PKR	1 PKR = 0.0068 BGN
04 Feb 2025	1 BGN = 147.2592 PKR	1 PKR = 0.0068 BGN
05 Feb 2025	1 BGN = 148.5275 PKR	1 PKR = 0.0067 BGN
06 Feb 2025	1 BGN = 148.0438 PKR	1 PKR = 0.0068 BGN
07 Feb 2025	1 BGN = 148.2433 PKR	1 PKR = 0.0067 BGN
08 Feb 2025	1 BGN = 148.1356 PKR	1 PKR = 0.0068 BGN
09 Feb 2025	1 BGN = 148.3716 PKR	1 PKR = 0.0067 BGN
10 Feb 2025	1 BGN = 147.4983 PKR	1 PKR = 0.0068 BGN
11 Feb 2025	1 BGN = 147.2343 PKR	1 PKR = 0.0068 BGN
12 Feb 2025	1 BGN = 148.0919 PKR	1 PKR = 0.0068 BGN
13 Feb 2025	1 BGN = 148.4041 PKR	1 PKR = 0.0067 BGN
14 Feb 2025	1 BGN = 149.461 PKR	1 PKR = 0.0067 BGN
15 Feb 2025	1 BGN = 149.308 PKR	1 PKR = 0.0067 BGN
16 Feb 2025	1 BGN = 149.3146 PKR	1 PKR = 0.0067 BGN
17 Feb 2025	1 BGN = 149.6548 PKR	1 PKR = 0.0067 BGN
18 Feb 2025	1 BGN = 149.6029 PKR	1 PKR = 0.0067 BGN
19 Feb 2025	1 BGN = 148.9376 PKR	1 PKR = 0.0067 BGN
20 Feb 2025	1 BGN = 149.0567 PKR	1 PKR = 0.0067 BGN
21 Feb 2025	1 BGN = 149.7874 PKR	1 PKR = 0.0067 BGN
22 Feb 2025	1 BGN = 149.6142 PKR	1 PKR = 0.0067 BGN
23 Feb 2025	1 BGN = 149.4295 PKR	1 PKR = 0.0067 BGN
24 Feb 2025	1 BGN = 149.7972 PKR	1 PKR = 0.0067 BGN
25 Feb 2025	1 BGN = 149.6802 PKR	1 PKR = 0.0067 BGN
26 Feb 2025	1 BGN = 149.9349 PKR	1 PKR = 0.0067 BGN
27 Feb 2025	1 BGN = 149.6703 PKR	1 PKR = 0.0067 BGN
28 Feb 2025	1 BGN = 148.6991 PKR	1 PKR = 0.0067 BGN

Mar 2025

Datum	BGN-PKR	PKR-BGN
01 Mrz 2025	1 BGN = 148.3827 PKR	1 PKR = 0.0067 BGN
02 Mrz 2025	1 BGN = 148.3674 PKR	1 PKR = 0.0067 BGN
03 Mrz 2025	1 BGN = 149.4652 PKR	1 PKR = 0.0067 BGN
04 Mrz 2025	1 BGN = 150.4874 PKR	1 PKR = 0.0066 BGN
05 Mrz 2025	1 BGN = 152.8459 PKR	1 PKR = 0.0065 BGN
06 Mrz 2025	1 BGN = 154.5075 PKR	1 PKR = 0.0065 BGN
07 Mrz 2025	1 BGN = 155.452 PKR	1 PKR = 0.0064 BGN
08 Mrz 2025	1 BGN = 155.1061 PKR	1 PKR = 0.0064 BGN
09 Mrz 2025	1 BGN = 155.5116 PKR	1 PKR = 0.0064 BGN
10 Mrz 2025	1 BGN = 155.1331 PKR	1 PKR = 0.0064 BGN
11 Mrz 2025	1 BGN = 156.021 PKR	1 PKR = 0.0064 BGN
12 Mrz 2025	1 BGN = 156.3219 PKR	1 PKR = 0.0064 BGN
13 Mrz 2025	1 BGN = 155.5129 PKR	1 PKR = 0.0064 BGN
14 Mrz 2025	1 BGN = 155.7338 PKR	1 PKR = 0.0064 BGN
15 Mrz 2025	1 BGN = 156.0718 PKR	1 PKR = 0.0064 BGN
16 Mrz 2025	1 BGN = 156.4244 PKR	1 PKR = 0.0064 BGN
17 Mrz 2025	1 BGN = 156.1005 PKR	1 PKR = 0.0064 BGN
18 Mrz 2025	1 BGN = 156.4487 PKR	1 PKR = 0.0064 BGN
19 Mrz 2025	1 BGN = 156.1326 PKR	1 PKR = 0.0064 BGN
20 Mrz 2025	1 BGN = 155.3839 PKR	1 PKR = 0.0064 BGN
21 Mrz 2025	1 BGN = 155.4334 PKR	1 PKR = 0.0064 BGN
22 Mrz 2025	1 BGN = 155.4564 PKR	1 PKR = 0.0064 BGN
23 Mrz 2025	1 BGN = 154.9922 PKR	1 PKR = 0.0065 BGN
24 Mrz 2025	1 BGN = 155.3813 PKR	1 PKR = 0.0064 BGN
25 Mrz 2025	1 BGN = 154.9001 PKR	1 PKR = 0.0065 BGN
26 Mrz 2025	1 BGN = 154.8072 PKR	1 PKR = 0.0065 BGN
27 Mrz 2025	1 BGN = 154.2839 PKR	1 PKR = 0.0065 BGN
28 Mrz 2025	1 BGN = 154.4545 PKR	1 PKR = 0.0065 BGN
29 Mrz 2025	1 BGN = 155.985 PKR	1 PKR = 0.0064 BGN
30 Mrz 2025	1 BGN = 154.9308 PKR	1 PKR = 0.0065 BGN
31 Mrz 2025	1 BGN = 155.0492 PKR	1 PKR = 0.0064 BGN

Apr 2025

Datum	BGN-PKR	PKR-BGN
01 Apr 2025	1 BGN = 154.7143 PKR	1 PKR = 0.0065 BGN
02 Apr 2025	1 BGN = 154.5318 PKR	1 PKR = 0.0065 BGN
03 Apr 2025	1 BGN = 158.9416 PKR	1 PKR = 0.0063 BGN
04 Apr 2025	1 BGN = 157.7852 PKR	1 PKR = 0.0063 BGN
05 Apr 2025	1 BGN = 158.2854 PKR	1 PKR = 0.0063 BGN
06 Apr 2025	1 BGN = 158.1226 PKR	1 PKR = 0.0063 BGN
07 Apr 2025	1 BGN = 157.3155 PKR	1 PKR = 0.0064 BGN
08 Apr 2025	1 BGN = 156.8021 PKR	1 PKR = 0.0064 BGN
09 Apr 2025	1 BGN = 158.2486 PKR	1 PKR = 0.0063 BGN
10 Apr 2025	1 BGN = 158.6106 PKR	1 PKR = 0.0063 BGN
11 Apr 2025	1 BGN = 162.844 PKR	1 PKR = 0.0061 BGN
12 Apr 2025	1 BGN = 162.0645 PKR	1 PKR = 0.0062 BGN
13 Apr 2025	1 BGN = 162.5192 PKR	1 PKR = 0.0062 BGN
14 Apr 2025	1 BGN = 163.5255 PKR	1 PKR = 0.0061 BGN
15 Apr 2025	1 BGN = 162.8463 PKR	1 PKR = 0.0061 BGN
16 Apr 2025	1 BGN = 162.9922 PKR	1 PKR = 0.0061 BGN
17 Apr 2025	1 BGN = 163.05 PKR	1 PKR = 0.0061 BGN
18 Apr 2025	1 BGN = 162.9903 PKR	1 PKR = 0.0061 BGN
19 Apr 2025	1 BGN = 162.9908 PKR	1 PKR = 0.0061 BGN
20 Apr 2025	1 BGN = 162.9908 PKR	1 PKR = 0.0061 BGN
21 Apr 2025	1 BGN = 162.9887 PKR	1 PKR = 0.0061 BGN
22 Apr 2025	1 BGN = 165.0685 PKR	1 PKR = 0.0061 BGN
23 Apr 2025	1 BGN = 163.7967 PKR	1 PKR = 0.0061 BGN
24 Apr 2025	1 BGN = 163.4321 PKR	1 PKR = 0.0061 BGN
25 Apr 2025	1 BGN = 163.3079 PKR	1 PKR = 0.0061 BGN
26 Apr 2025	1 BGN = 163.3156 PKR	1 PKR = 0.0061 BGN
27 Apr 2025	1 BGN = 163.3157 PKR	1 PKR = 0.0061 BGN
28 Apr 2025	1 BGN = 163.1631 PKR	1 PKR = 0.0061 BGN
29 Apr 2025	1 BGN = 163.5372 PKR	1 PKR = 0.0061 BGN
30 Apr 2025	1 BGN = 163.4004 PKR	1 PKR = 0.0061 BGN

May 2025

Datum	BGN-PKR	PKR-BGN
01 Mai 2025	1 BGN = 163.2493 PKR	1 PKR = 0.0061 BGN
02 Mai 2025	1 BGN = 162.9267 PKR	1 PKR = 0.0061 BGN
03 Mai 2025	1 BGN = 162.802 PKR	1 PKR = 0.0061 BGN
04 Mai 2025	1 BGN = 162.8026 PKR	1 PKR = 0.0061 BGN
05 Mai 2025	1 BGN = 163.1183 PKR	1 PKR = 0.0061 BGN
06 Mai 2025	1 BGN = 162.7821 PKR	1 PKR = 0.0061 BGN
07 Mai 2025	1 BGN = 163.5039 PKR	1 PKR = 0.0061 BGN
08 Mai 2025	1 BGN = 162.3674 PKR	1 PKR = 0.0062 BGN
09 Mai 2025	1 BGN = 161.8663 PKR	1 PKR = 0.0062 BGN
10 Mai 2025	1 BGN = 161.7978 PKR	1 PKR = 0.0062 BGN
11 Mai 2025	1 BGN = 161.8857 PKR	1 PKR = 0.0062 BGN
12 Mai 2025	1 BGN = 159.1071 PKR	1 PKR = 0.0063 BGN
13 Mai 2025	1 BGN = 159.8576 PKR	1 PKR = 0.0063 BGN
14 Mai 2025	1 BGN = 161.6915 PKR	1 PKR = 0.0062 BGN
15 Mai 2025	1 BGN = 161.3476 PKR	1 PKR = 0.0062 BGN
16 Mai 2025	1 BGN = 161.1489 PKR	1 PKR = 0.0062 BGN
17 Mai 2025	1 BGN = 161.0019 PKR	1 PKR = 0.0062 BGN
18 Mai 2025	1 BGN = 161.0019 PKR	1 PKR = 0.0062 BGN
19 Mai 2025	1 BGN = 162.9239 PKR	1 PKR = 0.0061 BGN
20 Mai 2025	1 BGN = 162.5076 PKR	1 PKR = 0.0062 BGN
21 Mai 2025	1 BGN = 163.2646 PKR	1 PKR = 0.0061 BGN
22 Mai 2025	1 BGN = 162.6881 PKR	1 PKR = 0.0061 BGN
23 Mai 2025	1 BGN = 163.5171 PKR	1 PKR = 0.0061 BGN
24 Mai 2025	1 BGN = 163.4506 PKR	1 PKR = 0.0061 BGN
25 Mai 2025	1 BGN = 163.4506 PKR	1 PKR = 0.0061 BGN
26 Mai 2025	1 BGN = 163.9765 PKR	1 PKR = 0.0061 BGN
27 Mai 2025	1 BGN = 164.12 PKR	1 PKR = 0.0061 BGN
28 Mai 2025	1 BGN = 164.1462 PKR	1 PKR = 0.0061 BGN
29 Mai 2025	1 BGN = 162.7143 PKR	1 PKR = 0.0061 BGN
30 Mai 2025	1 BGN = 163.2273 PKR	1 PKR = 0.0061 BGN
31 Mai 2025	1 BGN = 163.5226 PKR	1 PKR = 0.0061 BGN

Jun 2025

Datum	BGN-PKR	PKR-BGN
01 Jun 2025	1 BGN = 163.2971 PKR	1 PKR = 0.0061 BGN
02 Jun 2025	1 BGN = 164.3797 PKR	1 PKR = 0.0061 BGN
03 Jun 2025	1 BGN = 165.2577 PKR	1 PKR = 0.0061 BGN
04 Jun 2025	1 BGN = 164.0867 PKR	1 PKR = 0.0061 BGN

BGN-PKR und PKR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten