> BGN-PKR und PKR-BGN Wechselkurse - 2026

BGN-PKR und PKR-BGN Wechselkurse - 2026

BGN-PKR und PKR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - PKR und PKR - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 166,775 PKR

1 PKR = 0,006 BGN

1J 2J 3J

BGN in PKRPKR in BGN

Jan 2026

Datum	BGN-PKR	PKR-BGN
01 Jan 2026	1 BGN = 168.1361 PKR	1 PKR = 0.0059 BGN
02 Jan 2026	1 BGN = 168.0118 PKR	1 PKR = 0.006 BGN
03 Jan 2026	1 BGN = 167.9379 PKR	1 PKR = 0.006 BGN
04 Jan 2026	1 BGN = 167.9379 PKR	1 PKR = 0.006 BGN
05 Jan 2026	1 BGN = 168.053 PKR	1 PKR = 0.006 BGN
06 Jan 2026	1 BGN = 167.9098 PKR	1 PKR = 0.006 BGN
07 Jan 2026	1 BGN = 169.6785 PKR	1 PKR = 0.0059 BGN
08 Jan 2026	1 BGN = 169.6551 PKR	1 PKR = 0.0059 BGN
09 Jan 2026	1 BGN = 167.9868 PKR	1 PKR = 0.006 BGN
10 Jan 2026	1 BGN = 167.9974 PKR	1 PKR = 0.006 BGN
11 Jan 2026	1 BGN = 168.0893 PKR	1 PKR = 0.0059 BGN
12 Jan 2026	1 BGN = 167.8764 PKR	1 PKR = 0.006 BGN
13 Jan 2026	1 BGN = 166.8597 PKR	1 PKR = 0.006 BGN
14 Jan 2026	1 BGN = 166.6377 PKR	1 PKR = 0.006 BGN
15 Jan 2026	1 BGN = 166.6019 PKR	1 PKR = 0.006 BGN
16 Jan 2026	1 BGN = 166.6354 PKR	1 PKR = 0.006 BGN
17 Jan 2026	1 BGN = 166.8522 PKR	1 PKR = 0.006 BGN
18 Jan 2026	1 BGN = 166.8522 PKR	1 PKR = 0.006 BGN
19 Jan 2026	1 BGN = 166.568 PKR	1 PKR = 0.006 BGN
20 Jan 2026	1 BGN = 166.5122 PKR	1 PKR = 0.006 BGN
21 Jan 2026	1 BGN = 166.5003 PKR	1 PKR = 0.006 BGN
22 Jan 2026	1 BGN = 166.5731 PKR	1 PKR = 0.006 BGN
23 Jan 2026	1 BGN = 166.5533 PKR	1 PKR = 0.006 BGN
24 Jan 2026	1 BGN = 165.3283 PKR	1 PKR = 0.006 BGN
25 Jan 2026	1 BGN = 165.3283 PKR	1 PKR = 0.006 BGN
26 Jan 2026	1 BGN = 166.7609 PKR	1 PKR = 0.006 BGN
27 Jan 2026	1 BGN = 166.5054 PKR	1 PKR = 0.006 BGN
28 Jan 2026	1 BGN = 166.4962 PKR	1 PKR = 0.006 BGN
29 Jan 2026	1 BGN = 166.6722 PKR	1 PKR = 0.006 BGN
30 Jan 2026	1 BGN = 166.6214 PKR	1 PKR = 0.006 BGN
31 Jan 2026	1 BGN = 166.7738 PKR	1 PKR = 0.006 BGN

Feb 2026

Datum	BGN-PKR	PKR-BGN
01 Feb 2026	1 BGN = 167.925 PKR	1 PKR = 0.006 BGN
02 Feb 2026	1 BGN = 166.8606 PKR	1 PKR = 0.006 BGN
03 Feb 2026	1 BGN = 166.4583 PKR	1 PKR = 0.006 BGN
04 Feb 2026	1 BGN = 166.4593 PKR	1 PKR = 0.006 BGN
05 Feb 2026	1 BGN = 166.7748 PKR	1 PKR = 0.006 BGN
06 Feb 2026	1 BGN = 166.5112 PKR	1 PKR = 0.006 BGN
07 Feb 2026	1 BGN = 166.0219 PKR	1 PKR = 0.006 BGN
08 Feb 2026	1 BGN = 166.0219 PKR	1 PKR = 0.006 BGN
09 Feb 2026	1 BGN = 166.4014 PKR	1 PKR = 0.006 BGN
10 Feb 2026	1 BGN = 166.5303 PKR	1 PKR = 0.006 BGN
11 Feb 2026	1 BGN = 167.1517 PKR	1 PKR = 0.006 BGN
12 Feb 2026	1 BGN = 166.6065 PKR	1 PKR = 0.006 BGN
13 Feb 2026	1 BGN = 169.5739 PKR	1 PKR = 0.0059 BGN
14 Feb 2026	1 BGN = 169.5732 PKR	1 PKR = 0.0059 BGN
15 Feb 2026	1 BGN = 169.5732 PKR	1 PKR = 0.0059 BGN
16 Feb 2026	1 BGN = 169.7234 PKR	1 PKR = 0.0059 BGN
17 Feb 2026	1 BGN = 169.7302 PKR	1 PKR = 0.0059 BGN
18 Feb 2026	1 BGN = 169.5747 PKR	1 PKR = 0.0059 BGN
19 Feb 2026	1 BGN = 169.7882 PKR	1 PKR = 0.0059 BGN
20 Feb 2026	1 BGN = 169.6481 PKR	1 PKR = 0.0059 BGN
21 Feb 2026	1 BGN = 169.2432 PKR	1 PKR = 0.0059 BGN
22 Feb 2026	1 BGN = 169.2432 PKR	1 PKR = 0.0059 BGN
23 Feb 2026	1 BGN = 169.4113 PKR	1 PKR = 0.0059 BGN
24 Feb 2026	1 BGN = 169.7258 PKR	1 PKR = 0.0059 BGN
25 Feb 2026	1 BGN = 169.5662 PKR	1 PKR = 0.0059 BGN
26 Feb 2026	1 BGN = 169.5819 PKR	1 PKR = 0.0059 BGN
27 Feb 2026	1 BGN = 169.554 PKR	1 PKR = 0.0059 BGN
28 Feb 2026	1 BGN = 169.3597 PKR	1 PKR = 0.0059 BGN

Mar 2026

Datum	BGN-PKR	PKR-BGN
01 Mrz 2026	1 BGN = 169.3597 PKR	1 PKR = 0.0059 BGN
02 Mrz 2026	1 BGN = 169.8299 PKR	1 PKR = 0.0059 BGN
03 Mrz 2026	1 BGN = 169.5697 PKR	1 PKR = 0.0059 BGN
04 Mrz 2026	1 BGN = 169.5321 PKR	1 PKR = 0.0059 BGN
05 Mrz 2026	1 BGN = 169.5907 PKR	1 PKR = 0.0059 BGN
06 Mrz 2026	1 BGN = 169.5441 PKR	1 PKR = 0.0059 BGN
07 Mrz 2026	1 BGN = 168.6274 PKR	1 PKR = 0.0059 BGN
08 Mrz 2026	1 BGN = 168.6274 PKR	1 PKR = 0.0059 BGN
09 Mrz 2026	1 BGN = 170.647 PKR	1 PKR = 0.0059 BGN
10 Mrz 2026	1 BGN = 169.7101 PKR	1 PKR = 0.0059 BGN
11 Mrz 2026	1 BGN = 169.5495 PKR	1 PKR = 0.0059 BGN
12 Mrz 2026	1 BGN = 169.7293 PKR	1 PKR = 0.0059 BGN
13 Mrz 2026	1 BGN = 163.7535 PKR	1 PKR = 0.0061 BGN
14 Mrz 2026	1 BGN = 163.3413 PKR	1 PKR = 0.0061 BGN
15 Mrz 2026	1 BGN = 163.3413 PKR	1 PKR = 0.0061 BGN
16 Mrz 2026	1 BGN = 163.3945 PKR	1 PKR = 0.0061 BGN
17 Mrz 2026	1 BGN = 163.2044 PKR	1 PKR = 0.0061 BGN
18 Mrz 2026	1 BGN = 163.6739 PKR	1 PKR = 0.0061 BGN
19 Mrz 2026	1 BGN = 163.4588 PKR	1 PKR = 0.0061 BGN
20 Mrz 2026	1 BGN = 163.2975 PKR	1 PKR = 0.0061 BGN
21 Mrz 2026	1 BGN = 163.0608 PKR	1 PKR = 0.0061 BGN
22 Mrz 2026	1 BGN = 163.0608 PKR	1 PKR = 0.0061 BGN
23 Mrz 2026	1 BGN = 163.0668 PKR	1 PKR = 0.0061 BGN
24 Mrz 2026	1 BGN = 163.4848 PKR	1 PKR = 0.0061 BGN
25 Mrz 2026	1 BGN = 163.3742 PKR	1 PKR = 0.0061 BGN
26 Mrz 2026	1 BGN = 163.1865 PKR	1 PKR = 0.0061 BGN
27 Mrz 2026	1 BGN = 163.2976 PKR	1 PKR = 0.0061 BGN
28 Mrz 2026	1 BGN = 163.343 PKR	1 PKR = 0.0061 BGN
29 Mrz 2026	1 BGN = 162.7467 PKR	1 PKR = 0.0061 BGN
30 Mrz 2026	1 BGN = 163.2546 PKR	1 PKR = 0.0061 BGN
31 Mrz 2026	1 BGN = 163.2026 PKR	1 PKR = 0.0061 BGN

Apr 2026

Datum	BGN-PKR	PKR-BGN
01 Apr 2026	1 BGN = 163.1973 PKR	1 PKR = 0.0061 BGN
02 Apr 2026	1 BGN = 163.2619 PKR	1 PKR = 0.0061 BGN
03 Apr 2026	1 BGN = 162.8728 PKR	1 PKR = 0.0061 BGN
04 Apr 2026	1 BGN = 162.8728 PKR	1 PKR = 0.0061 BGN
05 Apr 2026	1 BGN = 162.8728 PKR	1 PKR = 0.0061 BGN
06 Apr 2026	1 BGN = 162.8728 PKR	1 PKR = 0.0061 BGN
07 Apr 2026	1 BGN = 164.5127 PKR	1 PKR = 0.0061 BGN
08 Apr 2026	1 BGN = 163.1097 PKR	1 PKR = 0.0061 BGN
13 Apr 2026	1 BGN = 166.6773 PKR	1 PKR = 0.006 BGN
14 Apr 2026	1 BGN = 167.1642 PKR	1 PKR = 0.006 BGN
15 Apr 2026	1 BGN = 167.1732 PKR	1 PKR = 0.006 BGN
16 Apr 2026	1 BGN = 167.0913 PKR	1 PKR = 0.006 BGN
17 Apr 2026	1 BGN = 167.1135 PKR	1 PKR = 0.006 BGN
18 Apr 2026	1 BGN = 167.4349 PKR	1 PKR = 0.006 BGN
19 Apr 2026	1 BGN = 167.4349 PKR	1 PKR = 0.006 BGN
20 Apr 2026	1 BGN = 167.1152 PKR	1 PKR = 0.006 BGN
21 Apr 2026	1 BGN = 167.1453 PKR	1 PKR = 0.006 BGN
22 Apr 2026	1 BGN = 167.2021 PKR	1 PKR = 0.006 BGN
23 Apr 2026	1 BGN = 167.6975 PKR	1 PKR = 0.006 BGN
24 Apr 2026	1 BGN = 167.0826 PKR	1 PKR = 0.006 BGN
25 Apr 2026	1 BGN = 166.8466 PKR	1 PKR = 0.006 BGN
26 Apr 2026	1 BGN = 166.8466 PKR	1 PKR = 0.006 BGN
27 Apr 2026	1 BGN = 167.1587 PKR	1 PKR = 0.006 BGN
28 Apr 2026	1 BGN = 167.0322 PKR	1 PKR = 0.006 BGN
29 Apr 2026	1 BGN = 167.145 PKR	1 PKR = 0.006 BGN
30 Apr 2026	1 BGN = 167.0971 PKR	1 PKR = 0.006 BGN

May 2026

Datum	BGN-PKR	PKR-BGN
01 Mai 2026	1 BGN = 167.1062 PKR	1 PKR = 0.006 BGN
02 Mai 2026	1 BGN = 167.1211 PKR	1 PKR = 0.006 BGN
03 Mai 2026	1 BGN = 167.1211 PKR	1 PKR = 0.006 BGN
04 Mai 2026	1 BGN = 167.0844 PKR	1 PKR = 0.006 BGN
05 Mai 2026	1 BGN = 167.1219 PKR	1 PKR = 0.006 BGN
06 Mai 2026	1 BGN = 167.0793 PKR	1 PKR = 0.006 BGN
07 Mai 2026	1 BGN = 167.0876 PKR	1 PKR = 0.006 BGN
08 Mai 2026	1 BGN = 167.0566 PKR	1 PKR = 0.006 BGN
09 Mai 2026	1 BGN = 166.6317 PKR	1 PKR = 0.006 BGN
10 Mai 2026	1 BGN = 166.6317 PKR	1 PKR = 0.006 BGN
11 Mai 2026	1 BGN = 166.9511 PKR	1 PKR = 0.006 BGN
12 Mai 2026	1 BGN = 166.9934 PKR	1 PKR = 0.006 BGN
13 Mai 2026	1 BGN = 166.8183 PKR	1 PKR = 0.006 BGN
14 Mai 2026	1 BGN = 166.8201 PKR	1 PKR = 0.006 BGN
15 Mai 2026	1 BGN = 166.8596 PKR	1 PKR = 0.006 BGN

BGN-PKR und PKR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten