currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-PLN und PLN-BGN Wechselkurse - 2026

BGN-PLN und PLN-BGN Wechselkurse - 2026

BGN-PLN und PLN-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - PLN und PLN - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BGN = 2,1631 PLN
1 PLN = 0,4623 BGN
1J 2J 3J

Jan 2026

DatumBGN-PLNPLN-BGN
01 Jan 2026 1 BGN = 2.1577 PLN 1 PLN = 0.4634 BGN
02 Jan 2026 1 BGN = 2.1556 PLN 1 PLN = 0.4639 BGN
03 Jan 2026 1 BGN = 2.1551 PLN 1 PLN = 0.464 BGN
04 Jan 2026 1 BGN = 2.1551 PLN 1 PLN = 0.464 BGN
05 Jan 2026 1 BGN = 2.1649 PLN 1 PLN = 0.4619 BGN
06 Jan 2026 1 BGN = 2.158 PLN 1 PLN = 0.4634 BGN
07 Jan 2026 1 BGN = 2.1634 PLN 1 PLN = 0.4622 BGN
08 Jan 2026 1 BGN = 2.1631 PLN 1 PLN = 0.4623 BGN
09 Jan 2026 1 BGN = 2.1706 PLN 1 PLN = 0.4607 BGN
10 Jan 2026 1 BGN = 2.1721 PLN 1 PLN = 0.4604 BGN
11 Jan 2026 1 BGN = 2.1721 PLN 1 PLN = 0.4604 BGN
12 Jan 2026 1 BGN = 2.1619 PLN 1 PLN = 0.4625 BGN
13 Jan 2026 1 BGN = 2.1537 PLN 1 PLN = 0.4643 BGN
14 Jan 2026 1 BGN = 2.1542 PLN 1 PLN = 0.4642 BGN
15 Jan 2026 1 BGN = 2.1555 PLN 1 PLN = 0.4639 BGN
16 Jan 2026 1 BGN = 2.1667 PLN 1 PLN = 0.4615 BGN
17 Jan 2026 1 BGN = 2.1664 PLN 1 PLN = 0.4616 BGN
18 Jan 2026 1 BGN = 2.1664 PLN 1 PLN = 0.4616 BGN
19 Jan 2026 1 BGN = 2.1635 PLN 1 PLN = 0.4622 BGN
20 Jan 2026 1 BGN = 2.1468 PLN 1 PLN = 0.4658 BGN
21 Jan 2026 1 BGN = 2.1454 PLN 1 PLN = 0.4661 BGN
22 Jan 2026 1 BGN = 2.1406 PLN 1 PLN = 0.4672 BGN
23 Jan 2026 1 BGN = 2.1337 PLN 1 PLN = 0.4687 BGN
24 Jan 2026 1 BGN = 2.1193 PLN 1 PLN = 0.4719 BGN
25 Jan 2026 1 BGN = 2.1193 PLN 1 PLN = 0.4719 BGN
26 Jan 2026 1 BGN = 2.1155 PLN 1 PLN = 0.4727 BGN
27 Jan 2026 1 BGN = 2.101 PLN 1 PLN = 0.476 BGN
28 Jan 2026 1 BGN = 2.0884 PLN 1 PLN = 0.4788 BGN
29 Jan 2026 1 BGN = 2.0949 PLN 1 PLN = 0.4773 BGN
30 Jan 2026 1 BGN = 2.1018 PLN 1 PLN = 0.4758 BGN
31 Jan 2026 1 BGN = 2.1174 PLN 1 PLN = 0.4723 BGN

Feb 2026

DatumBGN-PLNPLN-BGN
01 Feb 2026 1 BGN = 2.1174 PLN 1 PLN = 0.4723 BGN
02 Feb 2026 1 BGN = 2.1179 PLN 1 PLN = 0.4722 BGN
03 Feb 2026 1 BGN = 2.1329 PLN 1 PLN = 0.4688 BGN
04 Feb 2026 1 BGN = 2.1274 PLN 1 PLN = 0.4701 BGN
05 Feb 2026 1 BGN = 2.13 PLN 1 PLN = 0.4695 BGN
06 Feb 2026 1 BGN = 2.1295 PLN 1 PLN = 0.4696 BGN
07 Feb 2026 1 BGN = 2.1255 PLN 1 PLN = 0.4705 BGN
08 Feb 2026 1 BGN = 2.1255 PLN 1 PLN = 0.4705 BGN
09 Feb 2026 1 BGN = 2.1121 PLN 1 PLN = 0.4735 BGN
10 Feb 2026 1 BGN = 2.111 PLN 1 PLN = 0.4737 BGN
11 Feb 2026 1 BGN = 2.1081 PLN 1 PLN = 0.4744 BGN
12 Feb 2026 1 BGN = 2.114 PLN 1 PLN = 0.473 BGN
13 Feb 2026 1 BGN = 2.1537 PLN 1 PLN = 0.4643 BGN
14 Feb 2026 1 BGN = 2.1532 PLN 1 PLN = 0.4644 BGN
15 Feb 2026 1 BGN = 2.1532 PLN 1 PLN = 0.4644 BGN
16 Feb 2026 1 BGN = 2.1562 PLN 1 PLN = 0.4638 BGN
17 Feb 2026 1 BGN = 2.1621 PLN 1 PLN = 0.4625 BGN
18 Feb 2026 1 BGN = 2.1613 PLN 1 PLN = 0.4627 BGN
19 Feb 2026 1 BGN = 2.1756 PLN 1 PLN = 0.4596 BGN
20 Feb 2026 1 BGN = 2.1786 PLN 1 PLN = 0.459 BGN
21 Feb 2026 1 BGN = 2.1738 PLN 1 PLN = 0.46 BGN
22 Feb 2026 1 BGN = 2.1738 PLN 1 PLN = 0.46 BGN
23 Feb 2026 1 BGN = 2.1728 PLN 1 PLN = 0.4602 BGN
24 Feb 2026 1 BGN = 2.176 PLN 1 PLN = 0.4596 BGN
25 Feb 2026 1 BGN = 2.1752 PLN 1 PLN = 0.4597 BGN
26 Feb 2026 1 BGN = 2.1693 PLN 1 PLN = 0.461 BGN
27 Feb 2026 1 BGN = 2.1723 PLN 1 PLN = 0.4603 BGN
28 Feb 2026 1 BGN = 2.1694 PLN 1 PLN = 0.461 BGN

Mar 2026

DatumBGN-PLNPLN-BGN
01 Mrz 2026 1 BGN = 2.1694 PLN 1 PLN = 0.461 BGN
02 Mrz 2026 1 BGN = 2.1927 PLN 1 PLN = 0.456 BGN
03 Mrz 2026 1 BGN = 2.2384 PLN 1 PLN = 0.4468 BGN
04 Mrz 2026 1 BGN = 2.2199 PLN 1 PLN = 0.4505 BGN
05 Mrz 2026 1 BGN = 2.2321 PLN 1 PLN = 0.448 BGN
06 Mrz 2026 1 BGN = 2.2493 PLN 1 PLN = 0.4446 BGN
07 Mrz 2026 1 BGN = 2.2314 PLN 1 PLN = 0.4481 BGN
08 Mrz 2026 1 BGN = 2.2314 PLN 1 PLN = 0.4481 BGN
09 Mrz 2026 1 BGN = 2.2453 PLN 1 PLN = 0.4454 BGN
10 Mrz 2026 1 BGN = 2.2217 PLN 1 PLN = 0.4501 BGN
11 Mrz 2026 1 BGN = 2.2271 PLN 1 PLN = 0.449 BGN
12 Mrz 2026 1 BGN = 2.2396 PLN 1 PLN = 0.4465 BGN
13 Mrz 2026 1 BGN = 2.1837 PLN 1 PLN = 0.4579 BGN
14 Mrz 2026 1 BGN = 2.193 PLN 1 PLN = 0.456 BGN
15 Mrz 2026 1 BGN = 2.193 PLN 1 PLN = 0.456 BGN
16 Mrz 2026 1 BGN = 2.1746 PLN 1 PLN = 0.4599 BGN
17 Mrz 2026 1 BGN = 2.163 PLN 1 PLN = 0.4623 BGN
18 Mrz 2026 1 BGN = 2.1649 PLN 1 PLN = 0.4619 BGN
19 Mrz 2026 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
20 Mrz 2026 1 BGN = 2.1626 PLN 1 PLN = 0.4624 BGN
21 Mrz 2026 1 BGN = 2.1615 PLN 1 PLN = 0.4626 BGN
22 Mrz 2026 1 BGN = 2.1615 PLN 1 PLN = 0.4626 BGN
23 Mrz 2026 1 BGN = 2.1611 PLN 1 PLN = 0.4627 BGN
24 Mrz 2026 1 BGN = 2.158 PLN 1 PLN = 0.4634 BGN
25 Mrz 2026 1 BGN = 2.1543 PLN 1 PLN = 0.4642 BGN
26 Mrz 2026 1 BGN = 2.1683 PLN 1 PLN = 0.4612 BGN
27 Mrz 2026 1 BGN = 2.1788 PLN 1 PLN = 0.459 BGN
28 Mrz 2026 1 BGN = 2.1779 PLN 1 PLN = 0.4592 BGN
29 Mrz 2026 1 BGN = 2.1779 PLN 1 PLN = 0.4592 BGN
30 Mrz 2026 1 BGN = 2.1826 PLN 1 PLN = 0.4582 BGN
31 Mrz 2026 1 BGN = 2.1825 PLN 1 PLN = 0.4582 BGN

Apr 2026

DatumBGN-PLNPLN-BGN
01 Apr 2026 1 BGN = 2.1572 PLN 1 PLN = 0.4636 BGN
02 Apr 2026 1 BGN = 2.1783 PLN 1 PLN = 0.4591 BGN
03 Apr 2026 1 BGN = 2.1688 PLN 1 PLN = 0.4611 BGN
04 Apr 2026 1 BGN = 2.1727 PLN 1 PLN = 0.4603 BGN
05 Apr 2026 1 BGN = 2.1727 PLN 1 PLN = 0.4603 BGN
06 Apr 2026 1 BGN = 2.161 PLN 1 PLN = 0.4627 BGN
07 Apr 2026 1 BGN = 2.1624 PLN 1 PLN = 0.4624 BGN
08 Apr 2026 1 BGN = 2.1278 PLN 1 PLN = 0.47 BGN
13 Apr 2026 1 BGN = 2.1743 PLN 1 PLN = 0.4599 BGN
14 Apr 2026 1 BGN = 2.1557 PLN 1 PLN = 0.4639 BGN
15 Apr 2026 1 BGN = 2.1589 PLN 1 PLN = 0.4632 BGN
16 Apr 2026 1 BGN = 2.1579 PLN 1 PLN = 0.4634 BGN
17 Apr 2026 1 BGN = 2.1514 PLN 1 PLN = 0.4648 BGN
18 Apr 2026 1 BGN = 2.1548 PLN 1 PLN = 0.4641 BGN
19 Apr 2026 1 BGN = 2.1548 PLN 1 PLN = 0.4641 BGN
20 Apr 2026 1 BGN = 2.1561 PLN 1 PLN = 0.4638 BGN
21 Apr 2026 1 BGN = 2.1546 PLN 1 PLN = 0.4641 BGN
22 Apr 2026 1 BGN = 2.169 PLN 1 PLN = 0.461 BGN
23 Apr 2026 1 BGN = 2.1733 PLN 1 PLN = 0.4601 BGN
24 Apr 2026 1 BGN = 2.1694 PLN 1 PLN = 0.461 BGN
25 Apr 2026 1 BGN = 2.1701 PLN 1 PLN = 0.4608 BGN
26 Apr 2026 1 BGN = 2.1701 PLN 1 PLN = 0.4608 BGN
27 Apr 2026 1 BGN = 2.1659 PLN 1 PLN = 0.4617 BGN
28 Apr 2026 1 BGN = 2.1798 PLN 1 PLN = 0.4588 BGN
29 Apr 2026 1 BGN = 2.1784 PLN 1 PLN = 0.4591 BGN
30 Apr 2026 1 BGN = 2.1793 PLN 1 PLN = 0.4589 BGN

May 2026

DatumBGN-PLNPLN-BGN
01 Mai 2026 1 BGN = 2.1693 PLN 1 PLN = 0.461 BGN
02 Mai 2026 1 BGN = 2.1707 PLN 1 PLN = 0.4607 BGN
03 Mai 2026 1 BGN = 2.1707 PLN 1 PLN = 0.4607 BGN
04 Mai 2026 1 BGN = 2.182 PLN 1 PLN = 0.4583 BGN
05 Mai 2026 1 BGN = 2.1818 PLN 1 PLN = 0.4583 BGN
06 Mai 2026 1 BGN = 2.1513 PLN 1 PLN = 0.4648 BGN
07 Mai 2026 1 BGN = 2.1545 PLN 1 PLN = 0.4641 BGN
08 Mai 2026 1 BGN = 2.1568 PLN 1 PLN = 0.4637 BGN
09 Mai 2026 1 BGN = 2.1554 PLN 1 PLN = 0.4639 BGN
10 Mai 2026 1 BGN = 2.1554 PLN 1 PLN = 0.4639 BGN
11 Mai 2026 1 BGN = 2.1587 PLN 1 PLN = 0.4633 BGN
12 Mai 2026 1 BGN = 2.1684 PLN 1 PLN = 0.4612 BGN
13 Mai 2026 1 BGN = 2.1727 PLN 1 PLN = 0.4603 BGN
14 Mai 2026 1 BGN = 2.1678 PLN 1 PLN = 0.4613 BGN
15 Mai 2026 1 BGN = 2.1866 PLN 1 PLN = 0.4573 BGN

BGN-PLN und PLN-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats