> BGN-RON und RON-BGN Wechselkurse - 2025

BGN-RON und RON-BGN Wechselkurse - 2025

BGN-RON und RON-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - RON und RON - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 2,5554 RON

1 RON = 0,3913 BGN

1J 2J 3J

BGN in RONRON in BGN

Jan 2025

Datum	BGN-RON	RON-BGN
01 Jan 2025	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
02 Jan 2025	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
03 Jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
04 Jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
05 Jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
06 Jan 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 Jan 2025	1 BGN = 2.5503 RON	1 RON = 0.3921 BGN
08 Jan 2025	1 BGN = 2.5522 RON	1 RON = 0.3918 BGN
09 Jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
10 Jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3934 BGN
11 Jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 Jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
13 Jan 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 Jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
15 Jan 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
16 Jan 2025	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
17 Jan 2025	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
18 Jan 2025	1 BGN = 2.5534 RON	1 RON = 0.3916 BGN
19 Jan 2025	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
20 Jan 2025	1 BGN = 2.5353 RON	1 RON = 0.3944 BGN
21 Jan 2025	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 Jan 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
23 Jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
24 Jan 2025	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
25 Jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
26 Jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
27 Jan 2025	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
28 Jan 2025	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
29 Jan 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
30 Jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
31 Jan 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN

Feb 2025

Datum	BGN-RON	RON-BGN
01 Feb 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
02 Feb 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 Feb 2025	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
04 Feb 2025	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
05 Feb 2025	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
06 Feb 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
07 Feb 2025	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
08 Feb 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
09 Feb 2025	1 BGN = 2.5471 RON	1 RON = 0.3926 BGN
10 Feb 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
11 Feb 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
12 Feb 2025	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
13 Feb 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
14 Feb 2025	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 Feb 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
16 Feb 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 Feb 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
18 Feb 2025	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 Feb 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
20 Feb 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
21 Feb 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
22 Feb 2025	1 BGN = 2.5461 RON	1 RON = 0.3928 BGN
23 Feb 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
24 Feb 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
25 Feb 2025	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
26 Feb 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
27 Feb 2025	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
28 Feb 2025	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN

Mar 2025

Datum	BGN-RON	RON-BGN
01 Mrz 2025	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
02 Mrz 2025	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
03 Mrz 2025	1 BGN = 2.5645 RON	1 RON = 0.3899 BGN
04 Mrz 2025	1 BGN = 2.5383 RON	1 RON = 0.394 BGN
05 Mrz 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
06 Mrz 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
07 Mrz 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
08 Mrz 2025	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
09 Mrz 2025	1 BGN = 2.5477 RON	1 RON = 0.3925 BGN
10 Mrz 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 Mrz 2025	1 BGN = 2.559 RON	1 RON = 0.3908 BGN
12 Mrz 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
13 Mrz 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
14 Mrz 2025	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 Mrz 2025	1 BGN = 2.5546 RON	1 RON = 0.3915 BGN
16 Mrz 2025	1 BGN = 2.5545 RON	1 RON = 0.3915 BGN
17 Mrz 2025	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 Mrz 2025	1 BGN = 2.5481 RON	1 RON = 0.3924 BGN
19 Mrz 2025	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
20 Mrz 2025	1 BGN = 2.5379 RON	1 RON = 0.394 BGN
21 Mrz 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 Mrz 2025	1 BGN = 2.5571 RON	1 RON = 0.3911 BGN
23 Mrz 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
24 Mrz 2025	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
25 Mrz 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
26 Mrz 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
27 Mrz 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
28 Mrz 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
29 Mrz 2025	1 BGN = 2.56 RON	1 RON = 0.3906 BGN
30 Mrz 2025	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
31 Mrz 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Apr 2025

Datum	BGN-RON	RON-BGN
01 Apr 2025	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 Apr 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
03 Apr 2025	1 BGN = 2.5989 RON	1 RON = 0.3848 BGN
04 Apr 2025	1 BGN = 2.534 RON	1 RON = 0.3946 BGN
05 Apr 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
06 Apr 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
07 Apr 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
08 Apr 2025	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
09 Apr 2025	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
10 Apr 2025	1 BGN = 2.5508 RON	1 RON = 0.392 BGN
11 Apr 2025	1 BGN = 2.58 RON	1 RON = 0.3876 BGN
12 Apr 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
13 Apr 2025	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
14 Apr 2025	1 BGN = 2.5573 RON	1 RON = 0.391 BGN
15 Apr 2025	1 BGN = 2.5505 RON	1 RON = 0.3921 BGN
16 Apr 2025	1 BGN = 2.562 RON	1 RON = 0.3903 BGN
17 Apr 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
18 Apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
19 Apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
20 Apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
21 Apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
22 Apr 2025	1 BGN = 2.5484 RON	1 RON = 0.3924 BGN
23 Apr 2025	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
24 Apr 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
25 Apr 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
26 Apr 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
27 Apr 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
28 Apr 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN
29 Apr 2025	1 BGN = 2.5485 RON	1 RON = 0.3924 BGN
30 Apr 2025	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN

May 2025

Datum	BGN-RON	RON-BGN
01 Mai 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
02 Mai 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
03 Mai 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
04 Mai 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
05 Mai 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
06 Mai 2025	1 BGN = 2.5902 RON	1 RON = 0.3861 BGN
07 Mai 2025	1 BGN = 2.6087 RON	1 RON = 0.3833 BGN
08 Mai 2025	1 BGN = 2.6147 RON	1 RON = 0.3825 BGN
09 Mai 2025	1 BGN = 2.6153 RON	1 RON = 0.3824 BGN
10 Mai 2025	1 BGN = 2.6178 RON	1 RON = 0.382 BGN
11 Mai 2025	1 BGN = 2.6174 RON	1 RON = 0.3821 BGN
12 Mai 2025	1 BGN = 2.6051 RON	1 RON = 0.3839 BGN
13 Mai 2025	1 BGN = 2.6093 RON	1 RON = 0.3832 BGN
14 Mai 2025	1 BGN = 2.6091 RON	1 RON = 0.3833 BGN
15 Mai 2025	1 BGN = 2.6128 RON	1 RON = 0.3827 BGN
16 Mai 2025	1 BGN = 2.6081 RON	1 RON = 0.3834 BGN
17 Mai 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
18 Mai 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
19 Mai 2025	1 BGN = 2.5767 RON	1 RON = 0.3881 BGN
20 Mai 2025	1 BGN = 2.5971 RON	1 RON = 0.385 BGN
21 Mai 2025	1 BGN = 2.593 RON	1 RON = 0.3857 BGN
22 Mai 2025	1 BGN = 2.5838 RON	1 RON = 0.387 BGN
23 Mai 2025	1 BGN = 2.5803 RON	1 RON = 0.3876 BGN
24 Mai 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
25 Mai 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
26 Mai 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
27 Mai 2025	1 BGN = 2.5868 RON	1 RON = 0.3866 BGN
28 Mai 2025	1 BGN = 2.5891 RON	1 RON = 0.3862 BGN
29 Mai 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
30 Mai 2025	1 BGN = 2.5864 RON	1 RON = 0.3866 BGN
31 Mai 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN

Jun 2025

Datum	BGN-RON	RON-BGN
01 Jun 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN
02 Jun 2025	1 BGN = 2.5821 RON	1 RON = 0.3873 BGN
03 Jun 2025	1 BGN = 2.5912 RON	1 RON = 0.3859 BGN
04 Jun 2025	1 BGN = 2.5826 RON	1 RON = 0.3872 BGN

BGN-RON und RON-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten