> BGN-RON und RON-BGN Wechselkurse - 2026

BGN-RON und RON-BGN Wechselkurse - 2026

BGN-RON und RON-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - RON und RON - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 2,6069 RON

1 RON = 0,3836 BGN

1J 2J 3J

BGN in RONRON in BGN

Jan 2026

Datum	BGN-RON	RON-BGN
01 Jan 2026	1 BGN = 2.6044 RON	1 RON = 0.384 BGN
02 Jan 2026	1 BGN = 2.6047 RON	1 RON = 0.3839 BGN
03 Jan 2026	1 BGN = 2.6053 RON	1 RON = 0.3838 BGN
04 Jan 2026	1 BGN = 2.6053 RON	1 RON = 0.3838 BGN
05 Jan 2026	1 BGN = 2.6134 RON	1 RON = 0.3826 BGN
06 Jan 2026	1 BGN = 2.6078 RON	1 RON = 0.3835 BGN
07 Jan 2026	1 BGN = 2.6134 RON	1 RON = 0.3826 BGN
08 Jan 2026	1 BGN = 2.6152 RON	1 RON = 0.3824 BGN
09 Jan 2026	1 BGN = 2.6231 RON	1 RON = 0.3812 BGN
10 Jan 2026	1 BGN = 2.6243 RON	1 RON = 0.3811 BGN
11 Jan 2026	1 BGN = 2.6243 RON	1 RON = 0.3811 BGN
12 Jan 2026	1 BGN = 2.6136 RON	1 RON = 0.3826 BGN
13 Jan 2026	1 BGN = 2.6026 RON	1 RON = 0.3842 BGN
14 Jan 2026	1 BGN = 2.5999 RON	1 RON = 0.3846 BGN
15 Jan 2026	1 BGN = 2.6045 RON	1 RON = 0.384 BGN
16 Jan 2026	1 BGN = 2.6096 RON	1 RON = 0.3832 BGN
17 Jan 2026	1 BGN = 2.6133 RON	1 RON = 0.3827 BGN
18 Jan 2026	1 BGN = 2.6133 RON	1 RON = 0.3827 BGN
19 Jan 2026	1 BGN = 2.6078 RON	1 RON = 0.3835 BGN
20 Jan 2026	1 BGN = 2.5854 RON	1 RON = 0.3868 BGN
21 Jan 2026	1 BGN = 2.5865 RON	1 RON = 0.3866 BGN
22 Jan 2026	1 BGN = 2.5914 RON	1 RON = 0.3859 BGN
23 Jan 2026	1 BGN = 2.5844 RON	1 RON = 0.3869 BGN
24 Jan 2026	1 BGN = 2.5688 RON	1 RON = 0.3893 BGN
25 Jan 2026	1 BGN = 2.5688 RON	1 RON = 0.3893 BGN
26 Jan 2026	1 BGN = 2.5619 RON	1 RON = 0.3903 BGN
27 Jan 2026	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
28 Jan 2026	1 BGN = 2.533 RON	1 RON = 0.3948 BGN
29 Jan 2026	1 BGN = 2.5396 RON	1 RON = 0.3938 BGN
30 Jan 2026	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN
31 Jan 2026	1 BGN = 2.5604 RON	1 RON = 0.3906 BGN

Feb 2026

Datum	BGN-RON	RON-BGN
01 Feb 2026	1 BGN = 2.5604 RON	1 RON = 0.3906 BGN
02 Feb 2026	1 BGN = 2.5596 RON	1 RON = 0.3907 BGN
03 Feb 2026	1 BGN = 2.5731 RON	1 RON = 0.3886 BGN
04 Feb 2026	1 BGN = 2.5664 RON	1 RON = 0.3897 BGN
05 Feb 2026	1 BGN = 2.5706 RON	1 RON = 0.389 BGN
06 Feb 2026	1 BGN = 2.5716 RON	1 RON = 0.3889 BGN
07 Feb 2026	1 BGN = 2.5667 RON	1 RON = 0.3896 BGN
08 Feb 2026	1 BGN = 2.5667 RON	1 RON = 0.3896 BGN
09 Feb 2026	1 BGN = 2.5535 RON	1 RON = 0.3916 BGN
10 Feb 2026	1 BGN = 2.549 RON	1 RON = 0.3923 BGN
11 Feb 2026	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
12 Feb 2026	1 BGN = 2.5535 RON	1 RON = 0.3916 BGN
13 Feb 2026	1 BGN = 2.6036 RON	1 RON = 0.3841 BGN
14 Feb 2026	1 BGN = 2.6046 RON	1 RON = 0.3839 BGN
15 Feb 2026	1 BGN = 2.6046 RON	1 RON = 0.3839 BGN
16 Feb 2026	1 BGN = 2.6094 RON	1 RON = 0.3832 BGN
17 Feb 2026	1 BGN = 2.6147 RON	1 RON = 0.3825 BGN
18 Feb 2026	1 BGN = 2.6094 RON	1 RON = 0.3832 BGN
19 Feb 2026	1 BGN = 2.6268 RON	1 RON = 0.3807 BGN
20 Feb 2026	1 BGN = 2.6296 RON	1 RON = 0.3803 BGN
21 Feb 2026	1 BGN = 2.6256 RON	1 RON = 0.3809 BGN
22 Feb 2026	1 BGN = 2.6256 RON	1 RON = 0.3809 BGN
23 Feb 2026	1 BGN = 2.6265 RON	1 RON = 0.3807 BGN
24 Feb 2026	1 BGN = 2.6255 RON	1 RON = 0.3809 BGN
25 Feb 2026	1 BGN = 2.6243 RON	1 RON = 0.3811 BGN
26 Feb 2026	1 BGN = 2.6176 RON	1 RON = 0.382 BGN
27 Feb 2026	1 BGN = 2.6207 RON	1 RON = 0.3816 BGN
28 Feb 2026	1 BGN = 2.6189 RON	1 RON = 0.3818 BGN

Mar 2026

Datum	BGN-RON	RON-BGN
01 Mrz 2026	1 BGN = 2.6189 RON	1 RON = 0.3818 BGN
02 Mrz 2026	1 BGN = 2.6398 RON	1 RON = 0.3788 BGN
03 Mrz 2026	1 BGN = 2.6665 RON	1 RON = 0.375 BGN
04 Mrz 2026	1 BGN = 2.6551 RON	1 RON = 0.3766 BGN
05 Mrz 2026	1 BGN = 2.6607 RON	1 RON = 0.3758 BGN
06 Mrz 2026	1 BGN = 2.6736 RON	1 RON = 0.374 BGN
07 Mrz 2026	1 BGN = 2.6599 RON	1 RON = 0.376 BGN
08 Mrz 2026	1 BGN = 2.6599 RON	1 RON = 0.376 BGN
09 Mrz 2026	1 BGN = 2.6768 RON	1 RON = 0.3736 BGN
10 Mrz 2026	1 BGN = 2.6577 RON	1 RON = 0.3763 BGN
11 Mrz 2026	1 BGN = 2.6654 RON	1 RON = 0.3752 BGN
12 Mrz 2026	1 BGN = 2.6789 RON	1 RON = 0.3733 BGN
13 Mrz 2026	1 BGN = 2.605 RON	1 RON = 0.3839 BGN
14 Mrz 2026	1 BGN = 2.6108 RON	1 RON = 0.383 BGN
15 Mrz 2026	1 BGN = 2.6108 RON	1 RON = 0.383 BGN
16 Mrz 2026	1 BGN = 2.5958 RON	1 RON = 0.3852 BGN
17 Mrz 2026	1 BGN = 2.5862 RON	1 RON = 0.3867 BGN
18 Mrz 2026	1 BGN = 2.5846 RON	1 RON = 0.3869 BGN
19 Mrz 2026	1 BGN = 2.5958 RON	1 RON = 0.3852 BGN
20 Mrz 2026	1 BGN = 2.5774 RON	1 RON = 0.388 BGN
21 Mrz 2026	1 BGN = 2.575 RON	1 RON = 0.3883 BGN
22 Mrz 2026	1 BGN = 2.575 RON	1 RON = 0.3883 BGN
23 Mrz 2026	1 BGN = 2.5783 RON	1 RON = 0.3879 BGN
24 Mrz 2026	1 BGN = 2.5723 RON	1 RON = 0.3888 BGN
25 Mrz 2026	1 BGN = 2.5706 RON	1 RON = 0.389 BGN
26 Mrz 2026	1 BGN = 2.586 RON	1 RON = 0.3867 BGN
27 Mrz 2026	1 BGN = 2.5903 RON	1 RON = 0.386 BGN
28 Mrz 2026	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
29 Mrz 2026	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
30 Mrz 2026	1 BGN = 2.5958 RON	1 RON = 0.3852 BGN
31 Mrz 2026	1 BGN = 2.5947 RON	1 RON = 0.3854 BGN

Apr 2026

Datum	BGN-RON	RON-BGN
01 Apr 2026	1 BGN = 2.5688 RON	1 RON = 0.3893 BGN
02 Apr 2026	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
03 Apr 2026	1 BGN = 2.584 RON	1 RON = 0.387 BGN
04 Apr 2026	1 BGN = 2.5839 RON	1 RON = 0.387 BGN
05 Apr 2026	1 BGN = 2.5839 RON	1 RON = 0.387 BGN
06 Apr 2026	1 BGN = 2.5824 RON	1 RON = 0.3872 BGN
07 Apr 2026	1 BGN = 2.5791 RON	1 RON = 0.3877 BGN
08 Apr 2026	1 BGN = 2.5463 RON	1 RON = 0.3927 BGN
13 Apr 2026	1 BGN = 2.6037 RON	1 RON = 0.3841 BGN
14 Apr 2026	1 BGN = 2.5858 RON	1 RON = 0.3867 BGN
15 Apr 2026	1 BGN = 2.5914 RON	1 RON = 0.3859 BGN
16 Apr 2026	1 BGN = 2.5916 RON	1 RON = 0.3859 BGN
17 Apr 2026	1 BGN = 2.5915 RON	1 RON = 0.3859 BGN
18 Apr 2026	1 BGN = 2.596 RON	1 RON = 0.3852 BGN
19 Apr 2026	1 BGN = 2.596 RON	1 RON = 0.3852 BGN
20 Apr 2026	1 BGN = 2.5963 RON	1 RON = 0.3852 BGN
21 Apr 2026	1 BGN = 2.5976 RON	1 RON = 0.385 BGN
22 Apr 2026	1 BGN = 2.6023 RON	1 RON = 0.3843 BGN
23 Apr 2026	1 BGN = 2.6077 RON	1 RON = 0.3835 BGN
24 Apr 2026	1 BGN = 2.605 RON	1 RON = 0.3839 BGN
25 Apr 2026	1 BGN = 2.6021 RON	1 RON = 0.3843 BGN
26 Apr 2026	1 BGN = 2.6021 RON	1 RON = 0.3843 BGN
27 Apr 2026	1 BGN = 2.6003 RON	1 RON = 0.3846 BGN
28 Apr 2026	1 BGN = 2.6134 RON	1 RON = 0.3826 BGN
29 Apr 2026	1 BGN = 2.6124 RON	1 RON = 0.3828 BGN
30 Apr 2026	1 BGN = 2.6527 RON	1 RON = 0.377 BGN

May 2026

Datum	BGN-RON	RON-BGN
01 Mai 2026	1 BGN = 2.6515 RON	1 RON = 0.3772 BGN
02 Mai 2026	1 BGN = 2.6606 RON	1 RON = 0.3759 BGN
03 Mai 2026	1 BGN = 2.6606 RON	1 RON = 0.3759 BGN
04 Mai 2026	1 BGN = 2.664 RON	1 RON = 0.3754 BGN
05 Mai 2026	1 BGN = 2.6825 RON	1 RON = 0.3728 BGN
06 Mai 2026	1 BGN = 2.6753 RON	1 RON = 0.3738 BGN
07 Mai 2026	1 BGN = 2.6825 RON	1 RON = 0.3728 BGN
08 Mai 2026	1 BGN = 2.6627 RON	1 RON = 0.3756 BGN
09 Mai 2026	1 BGN = 2.6535 RON	1 RON = 0.3769 BGN
10 Mai 2026	1 BGN = 2.6535 RON	1 RON = 0.3769 BGN
11 Mai 2026	1 BGN = 2.6547 RON	1 RON = 0.3767 BGN
12 Mai 2026	1 BGN = 2.6563 RON	1 RON = 0.3765 BGN
13 Mai 2026	1 BGN = 2.6607 RON	1 RON = 0.3758 BGN
14 Mai 2026	1 BGN = 2.6623 RON	1 RON = 0.3756 BGN
15 Mai 2026	1 BGN = 2.6864 RON	1 RON = 0.3723 BGN

BGN-RON und RON-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten