> BGN-RSD und RSD-BGN Wechselkurse - 2026

BGN-RSD und RSD-BGN Wechselkurse - 2026

BGN-RSD und RSD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - RSD und RSD - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 59,8881 RSD

1 RSD = 0,0167 BGN

1J 2J 3J

BGN in RSDRSD in BGN

Jan 2026

Datum	BGN-RSD	RSD-BGN
01 Jan 2026	1 BGN = 59.9749 RSD	1 RSD = 0.0167 BGN
02 Jan 2026	1 BGN = 60.0275 RSD	1 RSD = 0.0167 BGN
03 Jan 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
04 Jan 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
05 Jan 2026	1 BGN = 60.2292 RSD	1 RSD = 0.0166 BGN
06 Jan 2026	1 BGN = 60.1225 RSD	1 RSD = 0.0166 BGN
07 Jan 2026	1 BGN = 60.2448 RSD	1 RSD = 0.0166 BGN
08 Jan 2026	1 BGN = 60.2804 RSD	1 RSD = 0.0166 BGN
09 Jan 2026	1 BGN = 60.4544 RSD	1 RSD = 0.0165 BGN
10 Jan 2026	1 BGN = 60.572 RSD	1 RSD = 0.0165 BGN
11 Jan 2026	1 BGN = 60.4914 RSD	1 RSD = 0.0165 BGN
12 Jan 2026	1 BGN = 60.254 RSD	1 RSD = 0.0166 BGN
13 Jan 2026	1 BGN = 60.0121 RSD	1 RSD = 0.0167 BGN
14 Jan 2026	1 BGN = 59.9278 RSD	1 RSD = 0.0167 BGN
15 Jan 2026	1 BGN = 60.0952 RSD	1 RSD = 0.0166 BGN
16 Jan 2026	1 BGN = 60.1595 RSD	1 RSD = 0.0166 BGN
17 Jan 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
18 Jan 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
19 Jan 2026	1 BGN = 60.1017 RSD	1 RSD = 0.0166 BGN
20 Jan 2026	1 BGN = 59.5836 RSD	1 RSD = 0.0168 BGN
21 Jan 2026	1 BGN = 59.5973 RSD	1 RSD = 0.0168 BGN
22 Jan 2026	1 BGN = 59.7146 RSD	1 RSD = 0.0167 BGN
23 Jan 2026	1 BGN = 59.5558 RSD	1 RSD = 0.0168 BGN
24 Jan 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
25 Jan 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
26 Jan 2026	1 BGN = 59.0151 RSD	1 RSD = 0.0169 BGN
27 Jan 2026	1 BGN = 58.6803 RSD	1 RSD = 0.017 BGN
28 Jan 2026	1 BGN = 58.3409 RSD	1 RSD = 0.0171 BGN
29 Jan 2026	1 BGN = 58.5023 RSD	1 RSD = 0.0171 BGN
30 Jan 2026	1 BGN = 58.6416 RSD	1 RSD = 0.0171 BGN
31 Jan 2026	1 BGN = 58.8292 RSD	1 RSD = 0.017 BGN

Feb 2026

Datum	BGN-RSD	RSD-BGN
01 Feb 2026	1 BGN = 58.971 RSD	1 RSD = 0.017 BGN
02 Feb 2026	1 BGN = 58.9667 RSD	1 RSD = 0.017 BGN
03 Feb 2026	1 BGN = 59.3133 RSD	1 RSD = 0.0169 BGN
04 Feb 2026	1 BGN = 59.1329 RSD	1 RSD = 0.0169 BGN
05 Feb 2026	1 BGN = 59.2466 RSD	1 RSD = 0.0169 BGN
06 Feb 2026	1 BGN = 59.277 RSD	1 RSD = 0.0169 BGN
07 Feb 2026	1 BGN = 59.28 RSD	1 RSD = 0.0169 BGN
08 Feb 2026	1 BGN = 59.1105 RSD	1 RSD = 0.0169 BGN
09 Feb 2026	1 BGN = 58.8512 RSD	1 RSD = 0.017 BGN
10 Feb 2026	1 BGN = 58.7643 RSD	1 RSD = 0.017 BGN
11 Feb 2026	1 BGN = 58.7274 RSD	1 RSD = 0.017 BGN
12 Feb 2026	1 BGN = 58.8674 RSD	1 RSD = 0.017 BGN
13 Feb 2026	1 BGN = 59.9806 RSD	1 RSD = 0.0167 BGN
14 Feb 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
15 Feb 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
16 Feb 2026	1 BGN = 60.1393 RSD	1 RSD = 0.0166 BGN
17 Feb 2026	1 BGN = 60.252 RSD	1 RSD = 0.0166 BGN
18 Feb 2026	1 BGN = 60.1622 RSD	1 RSD = 0.0166 BGN
19 Feb 2026	1 BGN = 60.5233 RSD	1 RSD = 0.0165 BGN
20 Feb 2026	1 BGN = 60.5718 RSD	1 RSD = 0.0165 BGN
21 Feb 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
22 Feb 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
23 Feb 2026	1 BGN = 60.5112 RSD	1 RSD = 0.0165 BGN
24 Feb 2026	1 BGN = 60.5276 RSD	1 RSD = 0.0165 BGN
25 Feb 2026	1 BGN = 60.4838 RSD	1 RSD = 0.0165 BGN
26 Feb 2026	1 BGN = 60.3145 RSD	1 RSD = 0.0166 BGN
27 Feb 2026	1 BGN = 60.3607 RSD	1 RSD = 0.0166 BGN
28 Feb 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN

Mar 2026

Datum	BGN-RSD	RSD-BGN
01 Mrz 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN
02 Mrz 2026	1 BGN = 60.7782 RSD	1 RSD = 0.0165 BGN
03 Mrz 2026	1 BGN = 61.3748 RSD	1 RSD = 0.0163 BGN
04 Mrz 2026	1 BGN = 61.19 RSD	1 RSD = 0.0163 BGN
05 Mrz 2026	1 BGN = 61.3305 RSD	1 RSD = 0.0163 BGN
06 Mrz 2026	1 BGN = 61.594 RSD	1 RSD = 0.0162 BGN
07 Mrz 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
08 Mrz 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
09 Mrz 2026	1 BGN = 61.6297 RSD	1 RSD = 0.0162 BGN
10 Mrz 2026	1 BGN = 61.2401 RSD	1 RSD = 0.0163 BGN
11 Mrz 2026	1 BGN = 61.461 RSD	1 RSD = 0.0163 BGN
12 Mrz 2026	1 BGN = 61.7536 RSD	1 RSD = 0.0162 BGN
13 Mrz 2026	1 BGN = 60.0575 RSD	1 RSD = 0.0167 BGN
14 Mrz 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
15 Mrz 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
16 Mrz 2026	1 BGN = 59.8265 RSD	1 RSD = 0.0167 BGN
17 Mrz 2026	1 BGN = 59.6545 RSD	1 RSD = 0.0168 BGN
18 Mrz 2026	1 BGN = 59.5765 RSD	1 RSD = 0.0168 BGN
19 Mrz 2026	1 BGN = 59.8036 RSD	1 RSD = 0.0167 BGN
20 Mrz 2026	1 BGN = 59.4246 RSD	1 RSD = 0.0168 BGN
21 Mrz 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
22 Mrz 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
23 Mrz 2026	1 BGN = 59.3988 RSD	1 RSD = 0.0168 BGN
24 Mrz 2026	1 BGN = 59.317 RSD	1 RSD = 0.0169 BGN
25 Mrz 2026	1 BGN = 59.2479 RSD	1 RSD = 0.0169 BGN
26 Mrz 2026	1 BGN = 59.5744 RSD	1 RSD = 0.0168 BGN
27 Mrz 2026	1 BGN = 59.6613 RSD	1 RSD = 0.0168 BGN
28 Mrz 2026	1 BGN = 59.5668 RSD	1 RSD = 0.0168 BGN
29 Mrz 2026	1 BGN = 59.4887 RSD	1 RSD = 0.0168 BGN
30 Mrz 2026	1 BGN = 59.7721 RSD	1 RSD = 0.0167 BGN
31 Mrz 2026	1 BGN = 59.7609 RSD	1 RSD = 0.0167 BGN

Apr 2026

Datum	BGN-RSD	RSD-BGN
01 Apr 2026	1 BGN = 59.1689 RSD	1 RSD = 0.0169 BGN
02 Apr 2026	1 BGN = 59.6528 RSD	1 RSD = 0.0168 BGN
03 Apr 2026	1 BGN = 59.5401 RSD	1 RSD = 0.0168 BGN
04 Apr 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
05 Apr 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
06 Apr 2026	1 BGN = 59.5671 RSD	1 RSD = 0.0168 BGN
07 Apr 2026	1 BGN = 59.3872 RSD	1 RSD = 0.0168 BGN
08 Apr 2026	1 BGN = 58.6676 RSD	1 RSD = 0.017 BGN
13 Apr 2026	1 BGN = 60.0181 RSD	1 RSD = 0.0167 BGN
14 Apr 2026	1 BGN = 59.6456 RSD	1 RSD = 0.0168 BGN
15 Apr 2026	1 BGN = 59.7517 RSD	1 RSD = 0.0167 BGN
16 Apr 2026	1 BGN = 59.7158 RSD	1 RSD = 0.0167 BGN
17 Apr 2026	1 BGN = 59.657 RSD	1 RSD = 0.0168 BGN
18 Apr 2026	1 BGN = 59.7473 RSD	1 RSD = 0.0167 BGN
19 Apr 2026	1 BGN = 59.7473 RSD	1 RSD = 0.0167 BGN
20 Apr 2026	1 BGN = 59.7673 RSD	1 RSD = 0.0167 BGN
21 Apr 2026	1 BGN = 59.8117 RSD	1 RSD = 0.0167 BGN
22 Apr 2026	1 BGN = 59.9406 RSD	1 RSD = 0.0167 BGN
23 Apr 2026	1 BGN = 60.088 RSD	1 RSD = 0.0166 BGN
24 Apr 2026	1 BGN = 60.0815 RSD	1 RSD = 0.0166 BGN
25 Apr 2026	1 BGN = 60.0481 RSD	1 RSD = 0.0167 BGN
26 Apr 2026	1 BGN = 60.0481 RSD	1 RSD = 0.0167 BGN
27 Apr 2026	1 BGN = 59.9022 RSD	1 RSD = 0.0167 BGN
28 Apr 2026	1 BGN = 60.2325 RSD	1 RSD = 0.0166 BGN
29 Apr 2026	1 BGN = 60.1396 RSD	1 RSD = 0.0166 BGN
30 Apr 2026	1 BGN = 60.0557 RSD	1 RSD = 0.0167 BGN

May 2026

Datum	BGN-RSD	RSD-BGN
01 Mai 2026	1 BGN = 59.9578 RSD	1 RSD = 0.0167 BGN
02 Mai 2026	1 BGN = 60.0123 RSD	1 RSD = 0.0167 BGN
03 Mai 2026	1 BGN = 60.0123 RSD	1 RSD = 0.0167 BGN
04 Mai 2026	1 BGN = 60.1816 RSD	1 RSD = 0.0166 BGN
05 Mai 2026	1 BGN = 60.193 RSD	1 RSD = 0.0166 BGN
06 Mai 2026	1 BGN = 59.714 RSD	1 RSD = 0.0167 BGN
07 Mai 2026	1 BGN = 59.8129 RSD	1 RSD = 0.0167 BGN
08 Mai 2026	1 BGN = 59.8237 RSD	1 RSD = 0.0167 BGN
09 Mai 2026	1 BGN = 59.6511 RSD	1 RSD = 0.0168 BGN
10 Mai 2026	1 BGN = 59.6511 RSD	1 RSD = 0.0168 BGN
11 Mai 2026	1 BGN = 59.7757 RSD	1 RSD = 0.0167 BGN
12 Mai 2026	1 BGN = 59.9262 RSD	1 RSD = 0.0167 BGN
13 Mai 2026	1 BGN = 60.0083 RSD	1 RSD = 0.0167 BGN
14 Mai 2026	1 BGN = 60.0478 RSD	1 RSD = 0.0167 BGN
15 Mai 2026	1 BGN = 60.4502 RSD	1 RSD = 0.0165 BGN

BGN-RSD und RSD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten