> BGN-RUB und RUB-BGN Wechselkurse - 2025

BGN-RUB und RUB-BGN Wechselkurse - 2025

BGN-RUB und RUB-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - RUB und RUB - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 49,164 RUB

1 RUB = 0,0203 BGN

1J 2J 3J

BGN in RUBRUB in BGN

Jan 2025

Datum	BGN-RUB	RUB-BGN
01 Jan 2025	1 BGN = 58.7332 RUB	1 RUB = 0.017 BGN
02 Jan 2025	1 BGN = 59.3885 RUB	1 RUB = 0.0168 BGN
03 Jan 2025	1 BGN = 58.2751 RUB	1 RUB = 0.0172 BGN
04 Jan 2025	1 BGN = 58.135 RUB	1 RUB = 0.0172 BGN
05 Jan 2025	1 BGN = 58.135 RUB	1 RUB = 0.0172 BGN
06 Jan 2025	1 BGN = 57.6551 RUB	1 RUB = 0.0173 BGN
07 Jan 2025	1 BGN = 56.9961 RUB	1 RUB = 0.0175 BGN
08 Jan 2025	1 BGN = 55.4984 RUB	1 RUB = 0.018 BGN
09 Jan 2025	1 BGN = 53.9779 RUB	1 RUB = 0.0185 BGN
10 Jan 2025	1 BGN = 53.5965 RUB	1 RUB = 0.0187 BGN
11 Jan 2025	1 BGN = 53.2877 RUB	1 RUB = 0.0188 BGN
12 Jan 2025	1 BGN = 53.2877 RUB	1 RUB = 0.0188 BGN
13 Jan 2025	1 BGN = 53.6542 RUB	1 RUB = 0.0186 BGN
14 Jan 2025	1 BGN = 54.1544 RUB	1 RUB = 0.0185 BGN
15 Jan 2025	1 BGN = 54.0508 RUB	1 RUB = 0.0185 BGN
16 Jan 2025	1 BGN = 53.9208 RUB	1 RUB = 0.0185 BGN
17 Jan 2025	1 BGN = 53.8982 RUB	1 RUB = 0.0186 BGN
18 Jan 2025	1 BGN = 53.8217 RUB	1 RUB = 0.0186 BGN
19 Jan 2025	1 BGN = 53.8053 RUB	1 RUB = 0.0186 BGN
20 Jan 2025	1 BGN = 53.797 RUB	1 RUB = 0.0186 BGN
21 Jan 2025	1 BGN = 52.701 RUB	1 RUB = 0.019 BGN
22 Jan 2025	1 BGN = 52.78 RUB	1 RUB = 0.0189 BGN
23 Jan 2025	1 BGN = 52.7726 RUB	1 RUB = 0.0189 BGN
24 Jan 2025	1 BGN = 52.5999 RUB	1 RUB = 0.019 BGN
25 Jan 2025	1 BGN = 52.4852 RUB	1 RUB = 0.0191 BGN
26 Jan 2025	1 BGN = 52.536 RUB	1 RUB = 0.019 BGN
27 Jan 2025	1 BGN = 52.0156 RUB	1 RUB = 0.0192 BGN
28 Jan 2025	1 BGN = 52.4609 RUB	1 RUB = 0.0191 BGN
29 Jan 2025	1 BGN = 52.4274 RUB	1 RUB = 0.0191 BGN
30 Jan 2025	1 BGN = 52.1306 RUB	1 RUB = 0.0192 BGN
31 Jan 2025	1 BGN = 52.3274 RUB	1 RUB = 0.0191 BGN

Feb 2025

Datum	BGN-RUB	RUB-BGN
01 Feb 2025	1 BGN = 52.2523 RUB	1 RUB = 0.0191 BGN
02 Feb 2025	1 BGN = 52.2587 RUB	1 RUB = 0.0191 BGN
03 Feb 2025	1 BGN = 52.3598 RUB	1 RUB = 0.0191 BGN
04 Feb 2025	1 BGN = 52.5963 RUB	1 RUB = 0.019 BGN
05 Feb 2025	1 BGN = 51.8854 RUB	1 RUB = 0.0193 BGN
06 Feb 2025	1 BGN = 51.462 RUB	1 RUB = 0.0194 BGN
07 Feb 2025	1 BGN = 51.4407 RUB	1 RUB = 0.0194 BGN
08 Feb 2025	1 BGN = 51.5134 RUB	1 RUB = 0.0194 BGN
09 Feb 2025	1 BGN = 51.5955 RUB	1 RUB = 0.0194 BGN
10 Feb 2025	1 BGN = 51.3725 RUB	1 RUB = 0.0195 BGN
11 Feb 2025	1 BGN = 50.6011 RUB	1 RUB = 0.0198 BGN
12 Feb 2025	1 BGN = 49.8789 RUB	1 RUB = 0.02 BGN
13 Feb 2025	1 BGN = 48.6189 RUB	1 RUB = 0.0206 BGN
14 Feb 2025	1 BGN = 49.1032 RUB	1 RUB = 0.0204 BGN
15 Feb 2025	1 BGN = 48.8523 RUB	1 RUB = 0.0205 BGN
16 Feb 2025	1 BGN = 48.8006 RUB	1 RUB = 0.0205 BGN
17 Feb 2025	1 BGN = 49.1711 RUB	1 RUB = 0.0203 BGN
18 Feb 2025	1 BGN = 48.8923 RUB	1 RUB = 0.0205 BGN
19 Feb 2025	1 BGN = 47.9196 RUB	1 RUB = 0.0209 BGN
20 Feb 2025	1 BGN = 47.4741 RUB	1 RUB = 0.0211 BGN
21 Feb 2025	1 BGN = 47.6468 RUB	1 RUB = 0.021 BGN
22 Feb 2025	1 BGN = 47.3289 RUB	1 RUB = 0.0211 BGN
23 Feb 2025	1 BGN = 47.5432 RUB	1 RUB = 0.021 BGN
24 Feb 2025	1 BGN = 47.1133 RUB	1 RUB = 0.0212 BGN
25 Feb 2025	1 BGN = 46.3778 RUB	1 RUB = 0.0216 BGN
26 Feb 2025	1 BGN = 46.4182 RUB	1 RUB = 0.0215 BGN
27 Feb 2025	1 BGN = 46.6477 RUB	1 RUB = 0.0214 BGN
28 Feb 2025	1 BGN = 46.5925 RUB	1 RUB = 0.0215 BGN

Mar 2025

Datum	BGN-RUB	RUB-BGN
01 Mrz 2025	1 BGN = 47.3871 RUB	1 RUB = 0.0211 BGN
02 Mrz 2025	1 BGN = 47.4538 RUB	1 RUB = 0.0211 BGN
03 Mrz 2025	1 BGN = 47.8245 RUB	1 RUB = 0.0209 BGN
04 Mrz 2025	1 BGN = 47.873 RUB	1 RUB = 0.0209 BGN
05 Mrz 2025	1 BGN = 48.9812 RUB	1 RUB = 0.0204 BGN
06 Mrz 2025	1 BGN = 49.2269 RUB	1 RUB = 0.0203 BGN
07 Mrz 2025	1 BGN = 49.3749 RUB	1 RUB = 0.0203 BGN
08 Mrz 2025	1 BGN = 48.8218 RUB	1 RUB = 0.0205 BGN
09 Mrz 2025	1 BGN = 49.3995 RUB	1 RUB = 0.0202 BGN
10 Mrz 2025	1 BGN = 50.6304 RUB	1 RUB = 0.0198 BGN
11 Mrz 2025	1 BGN = 48.8594 RUB	1 RUB = 0.0205 BGN
12 Mrz 2025	1 BGN = 48.5829 RUB	1 RUB = 0.0206 BGN
13 Mrz 2025	1 BGN = 48.1507 RUB	1 RUB = 0.0208 BGN
14 Mrz 2025	1 BGN = 48.0516 RUB	1 RUB = 0.0208 BGN
15 Mrz 2025	1 BGN = 47.5509 RUB	1 RUB = 0.021 BGN
16 Mrz 2025	1 BGN = 47.7515 RUB	1 RUB = 0.0209 BGN
17 Mrz 2025	1 BGN = 46.8103 RUB	1 RUB = 0.0214 BGN
18 Mrz 2025	1 BGN = 46.9034 RUB	1 RUB = 0.0213 BGN
19 Mrz 2025	1 BGN = 46.1002 RUB	1 RUB = 0.0217 BGN
20 Mrz 2025	1 BGN = 46.7865 RUB	1 RUB = 0.0214 BGN
21 Mrz 2025	1 BGN = 47.1055 RUB	1 RUB = 0.0212 BGN
22 Mrz 2025	1 BGN = 46.7185 RUB	1 RUB = 0.0214 BGN
23 Mrz 2025	1 BGN = 46.7513 RUB	1 RUB = 0.0214 BGN
24 Mrz 2025	1 BGN = 46.8633 RUB	1 RUB = 0.0213 BGN
25 Mrz 2025	1 BGN = 46.3138 RUB	1 RUB = 0.0216 BGN
26 Mrz 2025	1 BGN = 46.3682 RUB	1 RUB = 0.0216 BGN
27 Mrz 2025	1 BGN = 46.3293 RUB	1 RUB = 0.0216 BGN
28 Mrz 2025	1 BGN = 46.3115 RUB	1 RUB = 0.0216 BGN
29 Mrz 2025	1 BGN = 47.386 RUB	1 RUB = 0.0211 BGN
30 Mrz 2025	1 BGN = 46.9494 RUB	1 RUB = 0.0213 BGN
31 Mrz 2025	1 BGN = 47.0232 RUB	1 RUB = 0.0213 BGN

Apr 2025

Datum	BGN-RUB	RUB-BGN
01 Apr 2025	1 BGN = 46.8637 RUB	1 RUB = 0.0213 BGN
02 Apr 2025	1 BGN = 46.4667 RUB	1 RUB = 0.0215 BGN
03 Apr 2025	1 BGN = 47.7999 RUB	1 RUB = 0.0209 BGN
04 Apr 2025	1 BGN = 47.9649 RUB	1 RUB = 0.0208 BGN
05 Apr 2025	1 BGN = 47.3196 RUB	1 RUB = 0.0211 BGN
06 Apr 2025	1 BGN = 47.4898 RUB	1 RUB = 0.0211 BGN
07 Apr 2025	1 BGN = 48.1765 RUB	1 RUB = 0.0208 BGN
08 Apr 2025	1 BGN = 48.1262 RUB	1 RUB = 0.0208 BGN
09 Apr 2025	1 BGN = 48.7576 RUB	1 RUB = 0.0205 BGN
10 Apr 2025	1 BGN = 48.778 RUB	1 RUB = 0.0205 BGN
11 Apr 2025	1 BGN = 48.962 RUB	1 RUB = 0.0204 BGN
12 Apr 2025	1 BGN = 48.1805 RUB	1 RUB = 0.0208 BGN
13 Apr 2025	1 BGN = 48.3398 RUB	1 RUB = 0.0207 BGN
14 Apr 2025	1 BGN = 48.5396 RUB	1 RUB = 0.0206 BGN
15 Apr 2025	1 BGN = 47.6112 RUB	1 RUB = 0.021 BGN
16 Apr 2025	1 BGN = 47.9425 RUB	1 RUB = 0.0209 BGN
17 Apr 2025	1 BGN = 47.7545 RUB	1 RUB = 0.0209 BGN
18 Apr 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
19 Apr 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
20 Apr 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
21 Apr 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
22 Apr 2025	1 BGN = 47.7541 RUB	1 RUB = 0.0209 BGN
23 Apr 2025	1 BGN = 48.2795 RUB	1 RUB = 0.0207 BGN
24 Apr 2025	1 BGN = 48.293 RUB	1 RUB = 0.0207 BGN
25 Apr 2025	1 BGN = 47.8804 RUB	1 RUB = 0.0209 BGN
26 Apr 2025	1 BGN = 47.8217 RUB	1 RUB = 0.0209 BGN
27 Apr 2025	1 BGN = 47.8217 RUB	1 RUB = 0.0209 BGN
28 Apr 2025	1 BGN = 47.748 RUB	1 RUB = 0.0209 BGN
29 Apr 2025	1 BGN = 47.6036 RUB	1 RUB = 0.021 BGN
30 Apr 2025	1 BGN = 47.2636 RUB	1 RUB = 0.0212 BGN

May 2025

Datum	BGN-RUB	RUB-BGN
01 Mai 2025	1 BGN = 47.3547 RUB	1 RUB = 0.0211 BGN
02 Mai 2025	1 BGN = 47.9651 RUB	1 RUB = 0.0208 BGN
03 Mai 2025	1 BGN = 47.7999 RUB	1 RUB = 0.0209 BGN
04 Mai 2025	1 BGN = 47.9345 RUB	1 RUB = 0.0209 BGN
05 Mai 2025	1 BGN = 46.6748 RUB	1 RUB = 0.0214 BGN
06 Mai 2025	1 BGN = 46.883 RUB	1 RUB = 0.0213 BGN
07 Mai 2025	1 BGN = 47.0836 RUB	1 RUB = 0.0212 BGN
08 Mai 2025	1 BGN = 47.5758 RUB	1 RUB = 0.021 BGN
09 Mai 2025	1 BGN = 48.0114 RUB	1 RUB = 0.0208 BGN
10 Mai 2025	1 BGN = 47.4428 RUB	1 RUB = 0.0211 BGN
11 Mai 2025	1 BGN = 47.4339 RUB	1 RUB = 0.0211 BGN
12 Mai 2025	1 BGN = 45.8872 RUB	1 RUB = 0.0218 BGN
13 Mai 2025	1 BGN = 45.7172 RUB	1 RUB = 0.0219 BGN
14 Mai 2025	1 BGN = 46.0755 RUB	1 RUB = 0.0217 BGN
15 Mai 2025	1 BGN = 46.0422 RUB	1 RUB = 0.0217 BGN
16 Mai 2025	1 BGN = 46.2457 RUB	1 RUB = 0.0216 BGN
17 Mai 2025	1 BGN = 46.1996 RUB	1 RUB = 0.0216 BGN
18 Mai 2025	1 BGN = 46.1996 RUB	1 RUB = 0.0216 BGN
19 Mai 2025	1 BGN = 46.2081 RUB	1 RUB = 0.0216 BGN
20 Mai 2025	1 BGN = 46.3112 RUB	1 RUB = 0.0216 BGN
21 Mai 2025	1 BGN = 46.3487 RUB	1 RUB = 0.0216 BGN
22 Mai 2025	1 BGN = 45.9603 RUB	1 RUB = 0.0218 BGN
23 Mai 2025	1 BGN = 46.1881 RUB	1 RUB = 0.0217 BGN
24 Mai 2025	1 BGN = 46.0876 RUB	1 RUB = 0.0217 BGN
25 Mai 2025	1 BGN = 46.0876 RUB	1 RUB = 0.0217 BGN
26 Mai 2025	1 BGN = 46.3683 RUB	1 RUB = 0.0216 BGN
27 Mai 2025	1 BGN = 46.4114 RUB	1 RUB = 0.0215 BGN
28 Mai 2025	1 BGN = 46.1772 RUB	1 RUB = 0.0217 BGN
29 Mai 2025	1 BGN = 45.2713 RUB	1 RUB = 0.0221 BGN
30 Mai 2025	1 BGN = 45.4777 RUB	1 RUB = 0.022 BGN
31 Mai 2025	1 BGN = 44.7923 RUB	1 RUB = 0.0223 BGN

Jun 2025

Datum	BGN-RUB	RUB-BGN
01 Jun 2025	1 BGN = 44.7911 RUB	1 RUB = 0.0223 BGN
02 Jun 2025	1 BGN = 46.1752 RUB	1 RUB = 0.0217 BGN
03 Jun 2025	1 BGN = 46.0782 RUB	1 RUB = 0.0217 BGN
04 Jun 2025	1 BGN = 45.8064 RUB	1 RUB = 0.0218 BGN

BGN-RUB und RUB-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten