> BGN-SAR und SAR-BGN Wechselkurse - 2025

BGN-SAR und SAR-BGN Wechselkurse - 2025

BGN-SAR und SAR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - SAR und SAR - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 2,075 SAR

1 SAR = 0,4819 BGN

1J 2J 3J

BGN in SARSAR in BGN

Jan 2025

Datum	BGN-SAR	SAR-BGN
01 Jan 2025	1 BGN = 1.9969 SAR	1 SAR = 0.5008 BGN
02 Jan 2025	1 BGN = 1.9826 SAR	1 SAR = 0.5044 BGN
03 Jan 2025	1 BGN = 1.976 SAR	1 SAR = 0.5061 BGN
04 Jan 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
05 Jan 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
06 Jan 2025	1 BGN = 1.9997 SAR	1 SAR = 0.5001 BGN
07 Jan 2025	1 BGN = 1.9996 SAR	1 SAR = 0.5001 BGN
08 Jan 2025	1 BGN = 1.9822 SAR	1 SAR = 0.5045 BGN
09 Jan 2025	1 BGN = 1.9768 SAR	1 SAR = 0.5059 BGN
10 Jan 2025	1 BGN = 1.9773 SAR	1 SAR = 0.5057 BGN
11 Jan 2025	1 BGN = 1.968 SAR	1 SAR = 0.5081 BGN
12 Jan 2025	1 BGN = 1.968 SAR	1 SAR = 0.5081 BGN
13 Jan 2025	1 BGN = 1.9575 SAR	1 SAR = 0.5109 BGN
14 Jan 2025	1 BGN = 1.9688 SAR	1 SAR = 0.5079 BGN
15 Jan 2025	1 BGN = 1.9763 SAR	1 SAR = 0.506 BGN
16 Jan 2025	1 BGN = 1.9743 SAR	1 SAR = 0.5065 BGN
17 Jan 2025	1 BGN = 1.9763 SAR	1 SAR = 0.506 BGN
18 Jan 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
19 Jan 2025	1 BGN = 1.9701 SAR	1 SAR = 0.5076 BGN
20 Jan 2025	1 BGN = 1.9695 SAR	1 SAR = 0.5077 BGN
21 Jan 2025	1 BGN = 1.9855 SAR	1 SAR = 0.5036 BGN
22 Jan 2025	1 BGN = 2.0054 SAR	1 SAR = 0.4987 BGN
23 Jan 2025	1 BGN = 1.997 SAR	1 SAR = 0.5007 BGN
24 Jan 2025	1 BGN = 2.0113 SAR	1 SAR = 0.4972 BGN
25 Jan 2025	1 BGN = 2.0148 SAR	1 SAR = 0.4963 BGN
26 Jan 2025	1 BGN = 2.0147 SAR	1 SAR = 0.4963 BGN
27 Jan 2025	1 BGN = 2.0141 SAR	1 SAR = 0.4965 BGN
28 Jan 2025	1 BGN = 1.9967 SAR	1 SAR = 0.5008 BGN
29 Jan 2025	1 BGN = 1.9955 SAR	1 SAR = 0.5011 BGN
30 Jan 2025	1 BGN = 1.9939 SAR	1 SAR = 0.5015 BGN
31 Jan 2025	1 BGN = 1.9906 SAR	1 SAR = 0.5024 BGN

Feb 2025

Datum	BGN-SAR	SAR-BGN
01 Feb 2025	1 BGN = 1.9883 SAR	1 SAR = 0.5029 BGN
02 Feb 2025	1 BGN = 1.9875 SAR	1 SAR = 0.5031 BGN
03 Feb 2025	1 BGN = 1.9663 SAR	1 SAR = 0.5086 BGN
04 Feb 2025	1 BGN = 1.9801 SAR	1 SAR = 0.505 BGN
05 Feb 2025	1 BGN = 1.9971 SAR	1 SAR = 0.5007 BGN
06 Feb 2025	1 BGN = 1.989 SAR	1 SAR = 0.5028 BGN
07 Feb 2025	1 BGN = 1.991 SAR	1 SAR = 0.5023 BGN
08 Feb 2025	1 BGN = 1.982 SAR	1 SAR = 0.5046 BGN
09 Feb 2025	1 BGN = 1.9851 SAR	1 SAR = 0.5038 BGN
10 Feb 2025	1 BGN = 1.9799 SAR	1 SAR = 0.5051 BGN
11 Feb 2025	1 BGN = 1.9788 SAR	1 SAR = 0.5053 BGN
12 Feb 2025	1 BGN = 1.989 SAR	1 SAR = 0.5028 BGN
13 Feb 2025	1 BGN = 1.9983 SAR	1 SAR = 0.5004 BGN
14 Feb 2025	1 BGN = 2.0075 SAR	1 SAR = 0.4981 BGN
15 Feb 2025	1 BGN = 2.012 SAR	1 SAR = 0.497 BGN
16 Feb 2025	1 BGN = 2.0121 SAR	1 SAR = 0.497 BGN
17 Feb 2025	1 BGN = 2.0103 SAR	1 SAR = 0.4974 BGN
18 Feb 2025	1 BGN = 2.0069 SAR	1 SAR = 0.4983 BGN
19 Feb 2025	1 BGN = 1.9994 SAR	1 SAR = 0.5002 BGN
20 Feb 2025	1 BGN = 2.0015 SAR	1 SAR = 0.4996 BGN
21 Feb 2025	1 BGN = 2.0088 SAR	1 SAR = 0.4978 BGN
22 Feb 2025	1 BGN = 2.0067 SAR	1 SAR = 0.4983 BGN
23 Feb 2025	1 BGN = 2.0042 SAR	1 SAR = 0.4989 BGN
24 Feb 2025	1 BGN = 2.0071 SAR	1 SAR = 0.4982 BGN
25 Feb 2025	1 BGN = 2.0089 SAR	1 SAR = 0.4978 BGN
26 Feb 2025	1 BGN = 2.0111 SAR	1 SAR = 0.4972 BGN
27 Feb 2025	1 BGN = 2.0079 SAR	1 SAR = 0.498 BGN
28 Feb 2025	1 BGN = 1.9935 SAR	1 SAR = 0.5016 BGN

Mar 2025

Datum	BGN-SAR	SAR-BGN
01 Mrz 2025	1 BGN = 1.9894 SAR	1 SAR = 0.5027 BGN
02 Mrz 2025	1 BGN = 1.9903 SAR	1 SAR = 0.5024 BGN
03 Mrz 2025	1 BGN = 2.0048 SAR	1 SAR = 0.4988 BGN
04 Mrz 2025	1 BGN = 2.0178 SAR	1 SAR = 0.4956 BGN
05 Mrz 2025	1 BGN = 2.0511 SAR	1 SAR = 0.4875 BGN
06 Mrz 2025	1 BGN = 2.0714 SAR	1 SAR = 0.4828 BGN
07 Mrz 2025	1 BGN = 2.0818 SAR	1 SAR = 0.4803 BGN
08 Mrz 2025	1 BGN = 2.078 SAR	1 SAR = 0.4812 BGN
09 Mrz 2025	1 BGN = 2.0812 SAR	1 SAR = 0.4805 BGN
10 Mrz 2025	1 BGN = 2.0785 SAR	1 SAR = 0.4811 BGN
11 Mrz 2025	1 BGN = 2.0895 SAR	1 SAR = 0.4786 BGN
12 Mrz 2025	1 BGN = 2.0921 SAR	1 SAR = 0.478 BGN
13 Mrz 2025	1 BGN = 2.0832 SAR	1 SAR = 0.48 BGN
14 Mrz 2025	1 BGN = 2.0854 SAR	1 SAR = 0.4795 BGN
15 Mrz 2025	1 BGN = 2.0951 SAR	1 SAR = 0.4773 BGN
16 Mrz 2025	1 BGN = 2.0945 SAR	1 SAR = 0.4775 BGN
17 Mrz 2025	1 BGN = 2.0896 SAR	1 SAR = 0.4786 BGN
18 Mrz 2025	1 BGN = 2.0967 SAR	1 SAR = 0.477 BGN
19 Mrz 2025	1 BGN = 2.0901 SAR	1 SAR = 0.4784 BGN
20 Mrz 2025	1 BGN = 2.0797 SAR	1 SAR = 0.4808 BGN
21 Mrz 2025	1 BGN = 2.0804 SAR	1 SAR = 0.4807 BGN
22 Mrz 2025	1 BGN = 2.0863 SAR	1 SAR = 0.4793 BGN
23 Mrz 2025	1 BGN = 2.0747 SAR	1 SAR = 0.482 BGN
24 Mrz 2025	1 BGN = 2.0794 SAR	1 SAR = 0.4809 BGN
25 Mrz 2025	1 BGN = 2.0727 SAR	1 SAR = 0.4825 BGN
26 Mrz 2025	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
27 Mrz 2025	1 BGN = 2.0671 SAR	1 SAR = 0.4838 BGN
28 Mrz 2025	1 BGN = 2.0676 SAR	1 SAR = 0.4837 BGN
29 Mrz 2025	1 BGN = 2.0877 SAR	1 SAR = 0.479 BGN
30 Mrz 2025	1 BGN = 2.0748 SAR	1 SAR = 0.482 BGN
31 Mrz 2025	1 BGN = 2.0753 SAR	1 SAR = 0.4819 BGN

Apr 2025

Datum	BGN-SAR	SAR-BGN
01 Apr 2025	1 BGN = 2.0715 SAR	1 SAR = 0.4827 BGN
02 Apr 2025	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
03 Apr 2025	1 BGN = 2.1277 SAR	1 SAR = 0.47 BGN
04 Apr 2025	1 BGN = 2.1143 SAR	1 SAR = 0.473 BGN
05 Apr 2025	1 BGN = 2.1022 SAR	1 SAR = 0.4757 BGN
06 Apr 2025	1 BGN = 2.1006 SAR	1 SAR = 0.4761 BGN
07 Apr 2025	1 BGN = 2.1058 SAR	1 SAR = 0.4749 BGN
08 Apr 2025	1 BGN = 2.0945 SAR	1 SAR = 0.4775 BGN
09 Apr 2025	1 BGN = 2.1194 SAR	1 SAR = 0.4718 BGN
10 Apr 2025	1 BGN = 2.1216 SAR	1 SAR = 0.4713 BGN
11 Apr 2025	1 BGN = 2.1755 SAR	1 SAR = 0.4597 BGN
12 Apr 2025	1 BGN = 2.1739 SAR	1 SAR = 0.46 BGN
13 Apr 2025	1 BGN = 2.1723 SAR	1 SAR = 0.4603 BGN
14 Apr 2025	1 BGN = 2.1866 SAR	1 SAR = 0.4573 BGN
15 Apr 2025	1 BGN = 2.1761 SAR	1 SAR = 0.4595 BGN
16 Apr 2025	1 BGN = 2.1783 SAR	1 SAR = 0.4591 BGN
17 Apr 2025	1 BGN = 2.1818 SAR	1 SAR = 0.4583 BGN
18 Apr 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
19 Apr 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
20 Apr 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
21 Apr 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
22 Apr 2025	1 BGN = 2.2059 SAR	1 SAR = 0.4533 BGN
23 Apr 2025	1 BGN = 2.1874 SAR	1 SAR = 0.4572 BGN
24 Apr 2025	1 BGN = 2.1827 SAR	1 SAR = 0.4581 BGN
25 Apr 2025	1 BGN = 2.1772 SAR	1 SAR = 0.4593 BGN
26 Apr 2025	1 BGN = 2.1804 SAR	1 SAR = 0.4586 BGN
27 Apr 2025	1 BGN = 2.1804 SAR	1 SAR = 0.4586 BGN
28 Apr 2025	1 BGN = 2.1777 SAR	1 SAR = 0.4592 BGN
29 Apr 2025	1 BGN = 2.1843 SAR	1 SAR = 0.4578 BGN
30 Apr 2025	1 BGN = 2.1818 SAR	1 SAR = 0.4583 BGN

May 2025

Datum	BGN-SAR	SAR-BGN
01 Mai 2025	1 BGN = 2.1724 SAR	1 SAR = 0.4603 BGN
02 Mai 2025	1 BGN = 2.1738 SAR	1 SAR = 0.46 BGN
03 Mai 2025	1 BGN = 2.1675 SAR	1 SAR = 0.4614 BGN
04 Mai 2025	1 BGN = 2.1676 SAR	1 SAR = 0.4614 BGN
05 Mai 2025	1 BGN = 2.1745 SAR	1 SAR = 0.4599 BGN
06 Mai 2025	1 BGN = 2.1709 SAR	1 SAR = 0.4606 BGN
07 Mai 2025	1 BGN = 2.1798 SAR	1 SAR = 0.4587 BGN
08 Mai 2025	1 BGN = 2.1661 SAR	1 SAR = 0.4617 BGN
09 Mai 2025	1 BGN = 2.1567 SAR	1 SAR = 0.4637 BGN
10 Mai 2025	1 BGN = 2.1581 SAR	1 SAR = 0.4634 BGN
11 Mai 2025	1 BGN = 2.1578 SAR	1 SAR = 0.4634 BGN
12 Mai 2025	1 BGN = 2.124 SAR	1 SAR = 0.4708 BGN
13 Mai 2025	1 BGN = 2.1302 SAR	1 SAR = 0.4694 BGN
14 Mai 2025	1 BGN = 2.1509 SAR	1 SAR = 0.4649 BGN
15 Mai 2025	1 BGN = 2.1473 SAR	1 SAR = 0.4657 BGN
16 Mai 2025	1 BGN = 2.1474 SAR	1 SAR = 0.4657 BGN
17 Mai 2025	1 BGN = 2.1372 SAR	1 SAR = 0.4679 BGN
18 Mai 2025	1 BGN = 2.1372 SAR	1 SAR = 0.4679 BGN
19 Mai 2025	1 BGN = 2.1624 SAR	1 SAR = 0.4624 BGN
20 Mai 2025	1 BGN = 2.1562 SAR	1 SAR = 0.4638 BGN
21 Mai 2025	1 BGN = 2.173 SAR	1 SAR = 0.4602 BGN
22 Mai 2025	1 BGN = 2.1664 SAR	1 SAR = 0.4616 BGN
23 Mai 2025	1 BGN = 2.1753 SAR	1 SAR = 0.4597 BGN
24 Mai 2025	1 BGN = 2.1787 SAR	1 SAR = 0.459 BGN
25 Mai 2025	1 BGN = 2.1787 SAR	1 SAR = 0.459 BGN
26 Mai 2025	1 BGN = 2.1809 SAR	1 SAR = 0.4585 BGN
27 Mai 2025	1 BGN = 2.1754 SAR	1 SAR = 0.4597 BGN
28 Mai 2025	1 BGN = 2.1761 SAR	1 SAR = 0.4595 BGN
29 Mai 2025	1 BGN = 2.1636 SAR	1 SAR = 0.4622 BGN
30 Mai 2025	1 BGN = 2.1733 SAR	1 SAR = 0.4601 BGN
31 Mai 2025	1 BGN = 2.1774 SAR	1 SAR = 0.4593 BGN

Jun 2025

Datum	BGN-SAR	SAR-BGN
01 Jun 2025	1 BGN = 2.1771 SAR	1 SAR = 0.4593 BGN
02 Jun 2025	1 BGN = 2.1887 SAR	1 SAR = 0.4569 BGN
03 Jun 2025	1 BGN = 2.189 SAR	1 SAR = 0.4568 BGN
04 Jun 2025	1 BGN = 2.1824 SAR	1 SAR = 0.4582 BGN

BGN-SAR und SAR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten