> BGN-SAR und SAR-BGN Wechselkurse - 2026

BGN-SAR und SAR-BGN Wechselkurse - 2026

BGN-SAR und SAR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - SAR und SAR - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 2,2404 SAR

1 SAR = 0,4463 BGN

1J 2J 3J

BGN in SARSAR in BGN

Jan 2026

Datum	BGN-SAR	SAR-BGN
01 Jan 2026	1 BGN = 2.2503 SAR	1 SAR = 0.4444 BGN
02 Jan 2026	1 BGN = 2.2502 SAR	1 SAR = 0.4444 BGN
03 Jan 2026	1 BGN = 2.2504 SAR	1 SAR = 0.4444 BGN
04 Jan 2026	1 BGN = 2.2504 SAR	1 SAR = 0.4444 BGN
05 Jan 2026	1 BGN = 2.2502 SAR	1 SAR = 0.4444 BGN
06 Jan 2026	1 BGN = 2.2502 SAR	1 SAR = 0.4444 BGN
07 Jan 2026	1 BGN = 2.25 SAR	1 SAR = 0.4444 BGN
08 Jan 2026	1 BGN = 2.2501 SAR	1 SAR = 0.4444 BGN
09 Jan 2026	1 BGN = 2.2501 SAR	1 SAR = 0.4444 BGN
10 Jan 2026	1 BGN = 2.2502 SAR	1 SAR = 0.4444 BGN
11 Jan 2026	1 BGN = 2.2499 SAR	1 SAR = 0.4445 BGN
12 Jan 2026	1 BGN = 2.2501 SAR	1 SAR = 0.4444 BGN
13 Jan 2026	1 BGN = 2.2352 SAR	1 SAR = 0.4474 BGN
14 Jan 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
15 Jan 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
16 Jan 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
17 Jan 2026	1 BGN = 2.2327 SAR	1 SAR = 0.4479 BGN
18 Jan 2026	1 BGN = 2.2327 SAR	1 SAR = 0.4479 BGN
19 Jan 2026	1 BGN = 2.2329 SAR	1 SAR = 0.4478 BGN
20 Jan 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
21 Jan 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
22 Jan 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
23 Jan 2026	1 BGN = 2.2329 SAR	1 SAR = 0.4478 BGN
24 Jan 2026	1 BGN = 2.2323 SAR	1 SAR = 0.448 BGN
25 Jan 2026	1 BGN = 2.2323 SAR	1 SAR = 0.448 BGN
26 Jan 2026	1 BGN = 2.2329 SAR	1 SAR = 0.4478 BGN
27 Jan 2026	1 BGN = 2.2329 SAR	1 SAR = 0.4479 BGN
28 Jan 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
29 Jan 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
30 Jan 2026	1 BGN = 2.2335 SAR	1 SAR = 0.4477 BGN
31 Jan 2026	1 BGN = 2.2336 SAR	1 SAR = 0.4477 BGN

Feb 2026

Datum	BGN-SAR	SAR-BGN
01 Feb 2026	1 BGN = 2.234 SAR	1 SAR = 0.4476 BGN
02 Feb 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
03 Feb 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
04 Feb 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
05 Feb 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
06 Feb 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
07 Feb 2026	1 BGN = 2.2328 SAR	1 SAR = 0.4479 BGN
08 Feb 2026	1 BGN = 2.2322 SAR	1 SAR = 0.448 BGN
09 Feb 2026	1 BGN = 2.2332 SAR	1 SAR = 0.4478 BGN
10 Feb 2026	1 BGN = 2.2335 SAR	1 SAR = 0.4477 BGN
11 Feb 2026	1 BGN = 2.2332 SAR	1 SAR = 0.4478 BGN
12 Feb 2026	1 BGN = 2.2332 SAR	1 SAR = 0.4478 BGN
13 Feb 2026	1 BGN = 2.2737 SAR	1 SAR = 0.4398 BGN
14 Feb 2026	1 BGN = 2.2755 SAR	1 SAR = 0.4395 BGN
15 Feb 2026	1 BGN = 2.2755 SAR	1 SAR = 0.4395 BGN
16 Feb 2026	1 BGN = 2.2761 SAR	1 SAR = 0.4393 BGN
17 Feb 2026	1 BGN = 2.2761 SAR	1 SAR = 0.4393 BGN
18 Feb 2026	1 BGN = 2.2762 SAR	1 SAR = 0.4393 BGN
19 Feb 2026	1 BGN = 2.2765 SAR	1 SAR = 0.4393 BGN
20 Feb 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
21 Feb 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
22 Feb 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
23 Feb 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
24 Feb 2026	1 BGN = 2.2767 SAR	1 SAR = 0.4392 BGN
25 Feb 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
26 Feb 2026	1 BGN = 2.2762 SAR	1 SAR = 0.4393 BGN
27 Feb 2026	1 BGN = 2.2766 SAR	1 SAR = 0.4393 BGN
28 Feb 2026	1 BGN = 2.2757 SAR	1 SAR = 0.4394 BGN

Mar 2026

Datum	BGN-SAR	SAR-BGN
01 Mrz 2026	1 BGN = 2.2746 SAR	1 SAR = 0.4396 BGN
02 Mrz 2026	1 BGN = 2.2781 SAR	1 SAR = 0.439 BGN
03 Mrz 2026	1 BGN = 2.2778 SAR	1 SAR = 0.439 BGN
04 Mrz 2026	1 BGN = 2.2783 SAR	1 SAR = 0.4389 BGN
05 Mrz 2026	1 BGN = 2.278 SAR	1 SAR = 0.439 BGN
06 Mrz 2026	1 BGN = 2.278 SAR	1 SAR = 0.439 BGN
07 Mrz 2026	1 BGN = 2.2817 SAR	1 SAR = 0.4383 BGN
08 Mrz 2026	1 BGN = 2.2817 SAR	1 SAR = 0.4383 BGN
09 Mrz 2026	1 BGN = 2.2786 SAR	1 SAR = 0.4389 BGN
10 Mrz 2026	1 BGN = 2.2777 SAR	1 SAR = 0.439 BGN
11 Mrz 2026	1 BGN = 2.2773 SAR	1 SAR = 0.4391 BGN
12 Mrz 2026	1 BGN = 2.2774 SAR	1 SAR = 0.4391 BGN
13 Mrz 2026	1 BGN = 2.2001 SAR	1 SAR = 0.4545 BGN
14 Mrz 2026	1 BGN = 2.1956 SAR	1 SAR = 0.4555 BGN
15 Mrz 2026	1 BGN = 2.1956 SAR	1 SAR = 0.4555 BGN
16 Mrz 2026	1 BGN = 2.1955 SAR	1 SAR = 0.4555 BGN
17 Mrz 2026	1 BGN = 2.1967 SAR	1 SAR = 0.4552 BGN
18 Mrz 2026	1 BGN = 2.1968 SAR	1 SAR = 0.4552 BGN
19 Mrz 2026	1 BGN = 2.1964 SAR	1 SAR = 0.4553 BGN
20 Mrz 2026	1 BGN = 2.1969 SAR	1 SAR = 0.4552 BGN
21 Mrz 2026	1 BGN = 2.1966 SAR	1 SAR = 0.4553 BGN
22 Mrz 2026	1 BGN = 2.1966 SAR	1 SAR = 0.4553 BGN
23 Mrz 2026	1 BGN = 2.1962 SAR	1 SAR = 0.4553 BGN
24 Mrz 2026	1 BGN = 2.1961 SAR	1 SAR = 0.4554 BGN
25 Mrz 2026	1 BGN = 2.1949 SAR	1 SAR = 0.4556 BGN
26 Mrz 2026	1 BGN = 2.1948 SAR	1 SAR = 0.4556 BGN
27 Mrz 2026	1 BGN = 2.1953 SAR	1 SAR = 0.4555 BGN
28 Mrz 2026	1 BGN = 2.1952 SAR	1 SAR = 0.4555 BGN
29 Mrz 2026	1 BGN = 2.1955 SAR	1 SAR = 0.4555 BGN
30 Mrz 2026	1 BGN = 2.1955 SAR	1 SAR = 0.4555 BGN
31 Mrz 2026	1 BGN = 2.1956 SAR	1 SAR = 0.4555 BGN

Apr 2026

Datum	BGN-SAR	SAR-BGN
01 Apr 2026	1 BGN = 2.1958 SAR	1 SAR = 0.4554 BGN
02 Apr 2026	1 BGN = 2.1961 SAR	1 SAR = 0.4553 BGN
03 Apr 2026	1 BGN = 2.1964 SAR	1 SAR = 0.4553 BGN
04 Apr 2026	1 BGN = 2.1964 SAR	1 SAR = 0.4553 BGN
05 Apr 2026	1 BGN = 2.1965 SAR	1 SAR = 0.4553 BGN
06 Apr 2026	1 BGN = 2.1966 SAR	1 SAR = 0.4553 BGN
07 Apr 2026	1 BGN = 2.1969 SAR	1 SAR = 0.4552 BGN
08 Apr 2026	1 BGN = 2.1953 SAR	1 SAR = 0.4555 BGN
13 Apr 2026	1 BGN = 2.2436 SAR	1 SAR = 0.4457 BGN
14 Apr 2026	1 BGN = 2.2498 SAR	1 SAR = 0.4445 BGN
15 Apr 2026	1 BGN = 2.2491 SAR	1 SAR = 0.4446 BGN
16 Apr 2026	1 BGN = 2.2489 SAR	1 SAR = 0.4447 BGN
17 Apr 2026	1 BGN = 2.2488 SAR	1 SAR = 0.4447 BGN
18 Apr 2026	1 BGN = 2.2489 SAR	1 SAR = 0.4447 BGN
19 Apr 2026	1 BGN = 2.2489 SAR	1 SAR = 0.4447 BGN
20 Apr 2026	1 BGN = 2.2486 SAR	1 SAR = 0.4447 BGN
21 Apr 2026	1 BGN = 2.2485 SAR	1 SAR = 0.4447 BGN
22 Apr 2026	1 BGN = 2.2483 SAR	1 SAR = 0.4448 BGN
23 Apr 2026	1 BGN = 2.2484 SAR	1 SAR = 0.4448 BGN
24 Apr 2026	1 BGN = 2.2484 SAR	1 SAR = 0.4448 BGN
25 Apr 2026	1 BGN = 2.2487 SAR	1 SAR = 0.4447 BGN
26 Apr 2026	1 BGN = 2.2483 SAR	1 SAR = 0.4448 BGN
27 Apr 2026	1 BGN = 2.2486 SAR	1 SAR = 0.4447 BGN
28 Apr 2026	1 BGN = 2.2485 SAR	1 SAR = 0.4447 BGN
29 Apr 2026	1 BGN = 2.2484 SAR	1 SAR = 0.4448 BGN
30 Apr 2026	1 BGN = 2.2484 SAR	1 SAR = 0.4448 BGN

May 2026

Datum	BGN-SAR	SAR-BGN
01 Mai 2026	1 BGN = 2.2482 SAR	1 SAR = 0.4448 BGN
02 Mai 2026	1 BGN = 2.2481 SAR	1 SAR = 0.4448 BGN
03 Mai 2026	1 BGN = 2.2481 SAR	1 SAR = 0.4448 BGN
04 Mai 2026	1 BGN = 2.2494 SAR	1 SAR = 0.4446 BGN
05 Mai 2026	1 BGN = 2.2495 SAR	1 SAR = 0.4445 BGN
06 Mai 2026	1 BGN = 2.2492 SAR	1 SAR = 0.4446 BGN
07 Mai 2026	1 BGN = 2.253 SAR	1 SAR = 0.4439 BGN
08 Mai 2026	1 BGN = 2.2664 SAR	1 SAR = 0.4412 BGN
09 Mai 2026	1 BGN = 2.2585 SAR	1 SAR = 0.4428 BGN
10 Mai 2026	1 BGN = 2.2585 SAR	1 SAR = 0.4428 BGN
11 Mai 2026	1 BGN = 2.2491 SAR	1 SAR = 0.4446 BGN
12 Mai 2026	1 BGN = 2.2491 SAR	1 SAR = 0.4446 BGN
13 Mai 2026	1 BGN = 2.2501 SAR	1 SAR = 0.4444 BGN
14 Mai 2026	1 BGN = 2.2511 SAR	1 SAR = 0.4442 BGN
15 Mai 2026	1 BGN = 2.2559 SAR	1 SAR = 0.4433 BGN

BGN-SAR und SAR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten