> BGN-SBD und SBD-BGN Wechselkurse - 2025

BGN-SBD und SBD-BGN Wechselkurse - 2025

BGN-SBD und SBD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - SBD und SBD - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 4,5492 SBD

1 SBD = 0,2198 BGN

1J 2J 3J

BGN in SBDSBD in BGN

Jan 2025

Datum	BGN-SBD	SBD-BGN
01 Jan 2025	1 BGN = 4.4561 SBD	1 SBD = 0.2244 BGN
02 Jan 2025	1 BGN = 4.4257 SBD	1 SBD = 0.226 BGN
03 Jan 2025	1 BGN = 4.4112 SBD	1 SBD = 0.2267 BGN
04 Jan 2025	1 BGN = 4.4135 SBD	1 SBD = 0.2266 BGN
05 Jan 2025	1 BGN = 4.4135 SBD	1 SBD = 0.2266 BGN
06 Jan 2025	1 BGN = 4.4652 SBD	1 SBD = 0.224 BGN
07 Jan 2025	1 BGN = 4.4682 SBD	1 SBD = 0.2238 BGN
08 Jan 2025	1 BGN = 4.4291 SBD	1 SBD = 0.2258 BGN
09 Jan 2025	1 BGN = 4.4406 SBD	1 SBD = 0.2252 BGN
10 Jan 2025	1 BGN = 4.4455 SBD	1 SBD = 0.2249 BGN
11 Jan 2025	1 BGN = 4.4246 SBD	1 SBD = 0.226 BGN
12 Jan 2025	1 BGN = 4.4246 SBD	1 SBD = 0.226 BGN
13 Jan 2025	1 BGN = 4.4008 SBD	1 SBD = 0.2272 BGN
14 Jan 2025	1 BGN = 4.4285 SBD	1 SBD = 0.2258 BGN
15 Jan 2025	1 BGN = 4.463 SBD	1 SBD = 0.2241 BGN
16 Jan 2025	1 BGN = 4.4557 SBD	1 SBD = 0.2244 BGN
17 Jan 2025	1 BGN = 4.4604 SBD	1 SBD = 0.2242 BGN
18 Jan 2025	1 BGN = 4.462 SBD	1 SBD = 0.2241 BGN
19 Jan 2025	1 BGN = 4.4464 SBD	1 SBD = 0.2249 BGN
20 Jan 2025	1 BGN = 4.4463 SBD	1 SBD = 0.2249 BGN
21 Jan 2025	1 BGN = 4.4818 SBD	1 SBD = 0.2231 BGN
22 Jan 2025	1 BGN = 4.5267 SBD	1 SBD = 0.2209 BGN
23 Jan 2025	1 BGN = 4.5116 SBD	1 SBD = 0.2216 BGN
24 Jan 2025	1 BGN = 4.5292 SBD	1 SBD = 0.2208 BGN
25 Jan 2025	1 BGN = 4.5332 SBD	1 SBD = 0.2206 BGN
26 Jan 2025	1 BGN = 4.5332 SBD	1 SBD = 0.2206 BGN
27 Jan 2025	1 BGN = 4.5313 SBD	1 SBD = 0.2207 BGN
28 Jan 2025	1 BGN = 4.489 SBD	1 SBD = 0.2228 BGN
29 Jan 2025	1 BGN = 4.4901 SBD	1 SBD = 0.2227 BGN
30 Jan 2025	1 BGN = 4.4859 SBD	1 SBD = 0.2229 BGN
31 Jan 2025	1 BGN = 4.4865 SBD	1 SBD = 0.2229 BGN

Feb 2025

Datum	BGN-SBD	SBD-BGN
01 Feb 2025	1 BGN = 4.4814 SBD	1 SBD = 0.2231 BGN
02 Feb 2025	1 BGN = 4.4794 SBD	1 SBD = 0.2232 BGN
03 Feb 2025	1 BGN = 4.4319 SBD	1 SBD = 0.2256 BGN
04 Feb 2025	1 BGN = 4.4745 SBD	1 SBD = 0.2235 BGN
05 Feb 2025	1 BGN = 4.5126 SBD	1 SBD = 0.2216 BGN
06 Feb 2025	1 BGN = 4.4753 SBD	1 SBD = 0.2234 BGN
07 Feb 2025	1 BGN = 4.4821 SBD	1 SBD = 0.2231 BGN
08 Feb 2025	1 BGN = 4.4638 SBD	1 SBD = 0.224 BGN
09 Feb 2025	1 BGN = 4.4709 SBD	1 SBD = 0.2237 BGN
10 Feb 2025	1 BGN = 4.4598 SBD	1 SBD = 0.2242 BGN
11 Feb 2025	1 BGN = 4.4607 SBD	1 SBD = 0.2242 BGN
12 Feb 2025	1 BGN = 4.4796 SBD	1 SBD = 0.2232 BGN
13 Feb 2025	1 BGN = 4.5006 SBD	1 SBD = 0.2222 BGN
14 Feb 2025	1 BGN = 4.5175 SBD	1 SBD = 0.2214 BGN
15 Feb 2025	1 BGN = 4.5237 SBD	1 SBD = 0.2211 BGN
16 Feb 2025	1 BGN = 4.5239 SBD	1 SBD = 0.221 BGN
17 Feb 2025	1 BGN = 4.5198 SBD	1 SBD = 0.2212 BGN
18 Feb 2025	1 BGN = 4.5121 SBD	1 SBD = 0.2216 BGN
19 Feb 2025	1 BGN = 4.4902 SBD	1 SBD = 0.2227 BGN
20 Feb 2025	1 BGN = 4.557 SBD	1 SBD = 0.2194 BGN
21 Feb 2025	1 BGN = 4.5152 SBD	1 SBD = 0.2215 BGN
22 Feb 2025	1 BGN = 4.5124 SBD	1 SBD = 0.2216 BGN
23 Feb 2025	1 BGN = 4.5069 SBD	1 SBD = 0.2219 BGN
24 Feb 2025	1 BGN = 4.5135 SBD	1 SBD = 0.2216 BGN
25 Feb 2025	1 BGN = 4.5214 SBD	1 SBD = 0.2212 BGN
26 Feb 2025	1 BGN = 4.5628 SBD	1 SBD = 0.2192 BGN
27 Feb 2025	1 BGN = 4.509 SBD	1 SBD = 0.2218 BGN
28 Feb 2025	1 BGN = 4.5368 SBD	1 SBD = 0.2204 BGN

Mar 2025

Datum	BGN-SBD	SBD-BGN
01 Mrz 2025	1 BGN = 4.4728 SBD	1 SBD = 0.2236 BGN
02 Mrz 2025	1 BGN = 4.4747 SBD	1 SBD = 0.2235 BGN
03 Mrz 2025	1 BGN = 4.5077 SBD	1 SBD = 0.2218 BGN
04 Mrz 2025	1 BGN = 4.537 SBD	1 SBD = 0.2204 BGN
05 Mrz 2025	1 BGN = 4.6132 SBD	1 SBD = 0.2168 BGN
06 Mrz 2025	1 BGN = 4.6624 SBD	1 SBD = 0.2145 BGN
07 Mrz 2025	1 BGN = 4.6853 SBD	1 SBD = 0.2134 BGN
08 Mrz 2025	1 BGN = 4.7221 SBD	1 SBD = 0.2118 BGN
09 Mrz 2025	1 BGN = 4.666 SBD	1 SBD = 0.2143 BGN
10 Mrz 2025	1 BGN = 4.662 SBD	1 SBD = 0.2145 BGN
11 Mrz 2025	1 BGN = 4.7493 SBD	1 SBD = 0.2106 BGN
12 Mrz 2025	1 BGN = 4.6978 SBD	1 SBD = 0.2129 BGN
13 Mrz 2025	1 BGN = 4.6721 SBD	1 SBD = 0.214 BGN
14 Mrz 2025	1 BGN = 4.7398 SBD	1 SBD = 0.211 BGN
15 Mrz 2025	1 BGN = 4.6973 SBD	1 SBD = 0.2129 BGN
16 Mrz 2025	1 BGN = 4.7469 SBD	1 SBD = 0.2107 BGN
17 Mrz 2025	1 BGN = 4.686 SBD	1 SBD = 0.2134 BGN
18 Mrz 2025	1 BGN = 4.7649 SBD	1 SBD = 0.2099 BGN
19 Mrz 2025	1 BGN = 4.7452 SBD	1 SBD = 0.2107 BGN
20 Mrz 2025	1 BGN = 4.7231 SBD	1 SBD = 0.2117 BGN
21 Mrz 2025	1 BGN = 4.7149 SBD	1 SBD = 0.2121 BGN
22 Mrz 2025	1 BGN = 4.684 SBD	1 SBD = 0.2135 BGN
23 Mrz 2025	1 BGN = 4.6585 SBD	1 SBD = 0.2147 BGN
24 Mrz 2025	1 BGN = 4.6702 SBD	1 SBD = 0.2141 BGN
25 Mrz 2025	1 BGN = 4.7067 SBD	1 SBD = 0.2125 BGN
26 Mrz 2025	1 BGN = 4.6475 SBD	1 SBD = 0.2152 BGN
27 Mrz 2025	1 BGN = 4.6372 SBD	1 SBD = 0.2156 BGN
28 Mrz 2025	1 BGN = 4.5973 SBD	1 SBD = 0.2175 BGN
29 Mrz 2025	1 BGN = 4.7307 SBD	1 SBD = 0.2114 BGN
30 Mrz 2025	1 BGN = 4.7023 SBD	1 SBD = 0.2127 BGN
31 Mrz 2025	1 BGN = 4.6144 SBD	1 SBD = 0.2167 BGN

Apr 2025

Datum	BGN-SBD	SBD-BGN
01 Apr 2025	1 BGN = 4.6953 SBD	1 SBD = 0.213 BGN
02 Apr 2025	1 BGN = 4.642 SBD	1 SBD = 0.2154 BGN
03 Apr 2025	1 BGN = 4.8227 SBD	1 SBD = 0.2074 BGN
04 Apr 2025	1 BGN = 4.7198 SBD	1 SBD = 0.2119 BGN

BGN-SBD und SBD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten