> BGN-SBD und SBD-BGN Wechselkurse - 2026

BGN-SBD und SBD-BGN Wechselkurse - 2026

BGN-SBD und SBD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - SBD und SBD - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 4,8159 SBD

1 SBD = 0,2076 BGN

1J 2J 3J

BGN in SBDSBD in BGN

Jan 2026

Datum	BGN-SBD	SBD-BGN
01 Jan 2026	1 BGN = 4.882 SBD	1 SBD = 0.2048 BGN
02 Jan 2026	1 BGN = 4.882 SBD	1 SBD = 0.2048 BGN
03 Jan 2026	1 BGN = 4.886 SBD	1 SBD = 0.2047 BGN
04 Jan 2026	1 BGN = 4.886 SBD	1 SBD = 0.2047 BGN
05 Jan 2026	1 BGN = 4.886 SBD	1 SBD = 0.2047 BGN
06 Jan 2026	1 BGN = 4.8939 SBD	1 SBD = 0.2043 BGN
07 Jan 2026	1 BGN = 4.878 SBD	1 SBD = 0.205 BGN
08 Jan 2026	1 BGN = 5.1563 SBD	1 SBD = 0.1939 BGN
09 Jan 2026	1 BGN = 4.876 SBD	1 SBD = 0.2051 BGN
10 Jan 2026	1 BGN = 4.878 SBD	1 SBD = 0.205 BGN
11 Jan 2026	1 BGN = 4.878 SBD	1 SBD = 0.205 BGN
12 Jan 2026	1 BGN = 4.878 SBD	1 SBD = 0.205 BGN
13 Jan 2026	1 BGN = 4.8418 SBD	1 SBD = 0.2065 BGN
14 Jan 2026	1 BGN = 4.8412 SBD	1 SBD = 0.2066 BGN
15 Jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
16 Jan 2026	1 BGN = 4.8412 SBD	1 SBD = 0.2066 BGN
17 Jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
18 Jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
19 Jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
20 Jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
21 Jan 2026	1 BGN = 4.8412 SBD	1 SBD = 0.2066 BGN
22 Jan 2026	1 BGN = 4.8412 SBD	1 SBD = 0.2066 BGN
23 Jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
24 Jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
25 Jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
26 Jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
27 Jan 2026	1 BGN = 4.8119 SBD	1 SBD = 0.2078 BGN
28 Jan 2026	1 BGN = 4.8099 SBD	1 SBD = 0.2079 BGN
29 Jan 2026	1 BGN = 4.8099 SBD	1 SBD = 0.2079 BGN
30 Jan 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
31 Jan 2026	1 BGN = 4.7944 SBD	1 SBD = 0.2086 BGN

Feb 2026

Datum	BGN-SBD	SBD-BGN
01 Feb 2026	1 BGN = 4.7944 SBD	1 SBD = 0.2086 BGN
02 Feb 2026	1 BGN = 4.7944 SBD	1 SBD = 0.2086 BGN
03 Feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
04 Feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
05 Feb 2026	1 BGN = 4.8022 SBD	1 SBD = 0.2082 BGN
06 Feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
07 Feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
08 Feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
09 Feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
10 Feb 2026	1 BGN = 4.7964 SBD	1 SBD = 0.2085 BGN
11 Feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
12 Feb 2026	1 BGN = 4.7925 SBD	1 SBD = 0.2087 BGN
13 Feb 2026	1 BGN = 4.8736 SBD	1 SBD = 0.2052 BGN
14 Feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
15 Feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
16 Feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
17 Feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
18 Feb 2026	1 BGN = 4.8868 SBD	1 SBD = 0.2046 BGN
19 Feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
20 Feb 2026	1 BGN = 4.8868 SBD	1 SBD = 0.2046 BGN
21 Feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
22 Feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
23 Feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
24 Feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
25 Feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
26 Feb 2026	1 BGN = 4.8848 SBD	1 SBD = 0.2047 BGN
27 Feb 2026	1 BGN = 4.8849 SBD	1 SBD = 0.2047 BGN
28 Feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN

Mar 2026

Datum	BGN-SBD	SBD-BGN
01 Mrz 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
02 Mrz 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
03 Mrz 2026	1 BGN = 4.8868 SBD	1 SBD = 0.2046 BGN
04 Mrz 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
05 Mrz 2026	1 BGN = 4.8868 SBD	1 SBD = 0.2046 BGN
06 Mrz 2026	1 BGN = 4.8868 SBD	1 SBD = 0.2046 BGN
07 Mrz 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
08 Mrz 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
09 Mrz 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
10 Mrz 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
11 Mrz 2026	1 BGN = 4.8868 SBD	1 SBD = 0.2046 BGN
12 Mrz 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
13 Mrz 2026	1 BGN = 4.7207 SBD	1 SBD = 0.2118 BGN
14 Mrz 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
15 Mrz 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
16 Mrz 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
17 Mrz 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
18 Mrz 2026	1 BGN = 4.7067 SBD	1 SBD = 0.2125 BGN
19 Mrz 2026	1 BGN = 4.7067 SBD	1 SBD = 0.2125 BGN
20 Mrz 2026	1 BGN = 4.7087 SBD	1 SBD = 0.2124 BGN
21 Mrz 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
22 Mrz 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
23 Mrz 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
24 Mrz 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
25 Mrz 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
26 Mrz 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
27 Mrz 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
28 Mrz 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
29 Mrz 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
30 Mrz 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
31 Mrz 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN

Apr 2026

Datum	BGN-SBD	SBD-BGN
01 Apr 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
02 Apr 2026	1 BGN = 4.6861 SBD	1 SBD = 0.2134 BGN
03 Apr 2026	1 BGN = 4.7029 SBD	1 SBD = 0.2126 BGN
04 Apr 2026	1 BGN = 4.7029 SBD	1 SBD = 0.2126 BGN
05 Apr 2026	1 BGN = 4.7029 SBD	1 SBD = 0.2126 BGN
06 Apr 2026	1 BGN = 4.7029 SBD	1 SBD = 0.2126 BGN
07 Apr 2026	1 BGN = 4.7067 SBD	1 SBD = 0.2125 BGN
08 Apr 2026	1 BGN = 4.7087 SBD	1 SBD = 0.2124 BGN
13 Apr 2026	1 BGN = 4.8174 SBD	1 SBD = 0.2076 BGN
14 Apr 2026	1 BGN = 4.825 SBD	1 SBD = 0.2073 BGN
15 Apr 2026	1 BGN = 4.8249 SBD	1 SBD = 0.2073 BGN
16 Apr 2026	1 BGN = 4.825 SBD	1 SBD = 0.2073 BGN
17 Apr 2026	1 BGN = 4.8172 SBD	1 SBD = 0.2076 BGN
18 Apr 2026	1 BGN = 4.8172 SBD	1 SBD = 0.2076 BGN
19 Apr 2026	1 BGN = 4.8172 SBD	1 SBD = 0.2076 BGN
20 Apr 2026	1 BGN = 4.8172 SBD	1 SBD = 0.2076 BGN
21 Apr 2026	1 BGN = 4.8191 SBD	1 SBD = 0.2075 BGN
22 Apr 2026	1 BGN = 4.8191 SBD	1 SBD = 0.2075 BGN
23 Apr 2026	1 BGN = 4.8249 SBD	1 SBD = 0.2073 BGN
24 Apr 2026	1 BGN = 4.825 SBD	1 SBD = 0.2073 BGN
25 Apr 2026	1 BGN = 4.823 SBD	1 SBD = 0.2073 BGN
26 Apr 2026	1 BGN = 4.823 SBD	1 SBD = 0.2073 BGN
27 Apr 2026	1 BGN = 4.823 SBD	1 SBD = 0.2073 BGN
28 Apr 2026	1 BGN = 4.825 SBD	1 SBD = 0.2073 BGN
29 Apr 2026	1 BGN = 4.8114 SBD	1 SBD = 0.2078 BGN
30 Apr 2026	1 BGN = 4.8192 SBD	1 SBD = 0.2075 BGN

May 2026

Datum	BGN-SBD	SBD-BGN
01 Mai 2026	1 BGN = 4.825 SBD	1 SBD = 0.2073 BGN
02 Mai 2026	1 BGN = 4.8211 SBD	1 SBD = 0.2074 BGN
03 Mai 2026	1 BGN = 4.8211 SBD	1 SBD = 0.2074 BGN
04 Mai 2026	1 BGN = 4.8211 SBD	1 SBD = 0.2074 BGN
05 Mai 2026	1 BGN = 4.8114 SBD	1 SBD = 0.2078 BGN
06 Mai 2026	1 BGN = 4.8152 SBD	1 SBD = 0.2077 BGN
07 Mai 2026	1 BGN = 4.8075 SBD	1 SBD = 0.208 BGN
08 Mai 2026	1 BGN = 4.8152 SBD	1 SBD = 0.2077 BGN
09 Mai 2026	1 BGN = 4.8075 SBD	1 SBD = 0.208 BGN
10 Mai 2026	1 BGN = 4.8075 SBD	1 SBD = 0.208 BGN
11 Mai 2026	1 BGN = 4.8075 SBD	1 SBD = 0.208 BGN
12 Mai 2026	1 BGN = 4.8152 SBD	1 SBD = 0.2077 BGN
13 Mai 2026	1 BGN = 4.808 SBD	1 SBD = 0.208 BGN
14 Mai 2026	1 BGN = 4.81 SBD	1 SBD = 0.2079 BGN
15 Mai 2026	1 BGN = 4.8003 SBD	1 SBD = 0.2083 BGN

BGN-SBD und SBD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten