> BGN-SDG und SDG-BGN Wechselkurse - 2025

BGN-SDG und SDG-BGN Wechselkurse - 2025

BGN-SDG und SDG-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - SDG und SDG - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 332,2585 SDG

1 SDG = 0,003 BGN

1J 2J 3J

BGN in SDGSDG in BGN

Jan 2025

Datum	BGN-SDG	SDG-BGN
01 Jan 2025	1 BGN = 319.7184 SDG	1 SDG = 0.0031 BGN
02 Jan 2025	1 BGN = 317.5371 SDG	1 SDG = 0.0031 BGN
03 Jan 2025	1 BGN = 316.4971 SDG	1 SDG = 0.0032 BGN
04 Jan 2025	1 BGN = 316.6592 SDG	1 SDG = 0.0032 BGN
05 Jan 2025	1 BGN = 316.6592 SDG	1 SDG = 0.0032 BGN
06 Jan 2025	1 BGN = 320.3525 SDG	1 SDG = 0.0031 BGN
07 Jan 2025	1 BGN = 320.1603 SDG	1 SDG = 0.0031 BGN
08 Jan 2025	1 BGN = 317.3627 SDG	1 SDG = 0.0032 BGN
09 Jan 2025	1 BGN = 316.4949 SDG	1 SDG = 0.0032 BGN
10 Jan 2025	1 BGN = 316.5825 SDG	1 SDG = 0.0032 BGN
11 Jan 2025	1 BGN = 315.0918 SDG	1 SDG = 0.0032 BGN
12 Jan 2025	1 BGN = 315.0918 SDG	1 SDG = 0.0032 BGN
13 Jan 2025	1 BGN = 313.394 SDG	1 SDG = 0.0032 BGN
14 Jan 2025	1 BGN = 315.2292 SDG	1 SDG = 0.0032 BGN
15 Jan 2025	1 BGN = 316.4856 SDG	1 SDG = 0.0032 BGN
16 Jan 2025	1 BGN = 316.2312 SDG	1 SDG = 0.0032 BGN
17 Jan 2025	1 BGN = 316.5666 SDG	1 SDG = 0.0032 BGN
18 Jan 2025	1 BGN = 316.6791 SDG	1 SDG = 0.0032 BGN
19 Jan 2025	1 BGN = 315.5768 SDG	1 SDG = 0.0032 BGN
20 Jan 2025	1 BGN = 315.5677 SDG	1 SDG = 0.0032 BGN
21 Jan 2025	1 BGN = 318.0836 SDG	1 SDG = 0.0031 BGN
22 Jan 2025	1 BGN = 321.2712 SDG	1 SDG = 0.0031 BGN
23 Jan 2025	1 BGN = 319.949 SDG	1 SDG = 0.0031 BGN
24 Jan 2025	1 BGN = 322.2684 SDG	1 SDG = 0.0031 BGN
25 Jan 2025	1 BGN = 322.8248 SDG	1 SDG = 0.0031 BGN
26 Jan 2025	1 BGN = 322.8248 SDG	1 SDG = 0.0031 BGN
27 Jan 2025	1 BGN = 322.6886 SDG	1 SDG = 0.0031 BGN
28 Jan 2025	1 BGN = 319.9475 SDG	1 SDG = 0.0031 BGN
29 Jan 2025	1 BGN = 319.7539 SDG	1 SDG = 0.0031 BGN
30 Jan 2025	1 BGN = 319.4546 SDG	1 SDG = 0.0031 BGN
31 Jan 2025	1 BGN = 318.9606 SDG	1 SDG = 0.0031 BGN

Feb 2025

Datum	BGN-SDG	SDG-BGN
01 Feb 2025	1 BGN = 318.5959 SDG	1 SDG = 0.0031 BGN
02 Feb 2025	1 BGN = 318.4541 SDG	1 SDG = 0.0031 BGN
03 Feb 2025	1 BGN = 315.0777 SDG	1 SDG = 0.0032 BGN
04 Feb 2025	1 BGN = 317.2981 SDG	1 SDG = 0.0032 BGN
05 Feb 2025	1 BGN = 320.0048 SDG	1 SDG = 0.0031 BGN
06 Feb 2025	1 BGN = 318.6979 SDG	1 SDG = 0.0031 BGN
07 Feb 2025	1 BGN = 319.0464 SDG	1 SDG = 0.0031 BGN
08 Feb 2025	1 BGN = 317.6009 SDG	1 SDG = 0.0031 BGN
09 Feb 2025	1 BGN = 318.1067 SDG	1 SDG = 0.0031 BGN
10 Feb 2025	1 BGN = 317.316 SDG	1 SDG = 0.0032 BGN
11 Feb 2025	1 BGN = 317.1235 SDG	1 SDG = 0.0032 BGN
12 Feb 2025	1 BGN = 318.722 SDG	1 SDG = 0.0031 BGN
13 Feb 2025	1 BGN = 320.2174 SDG	1 SDG = 0.0031 BGN
14 Feb 2025	1 BGN = 321.6753 SDG	1 SDG = 0.0031 BGN
15 Feb 2025	1 BGN = 322.407 SDG	1 SDG = 0.0031 BGN
16 Feb 2025	1 BGN = 322.4212 SDG	1 SDG = 0.0031 BGN
17 Feb 2025	1 BGN = 322.1277 SDG	1 SDG = 0.0031 BGN
18 Feb 2025	1 BGN = 321.5804 SDG	1 SDG = 0.0031 BGN
19 Feb 2025	1 BGN = 320.4227 SDG	1 SDG = 0.0031 BGN
20 Feb 2025	1 BGN = 320.6511 SDG	1 SDG = 0.0031 BGN
21 Feb 2025	1 BGN = 321.9277 SDG	1 SDG = 0.0031 BGN
22 Feb 2025	1 BGN = 321.5957 SDG	1 SDG = 0.0031 BGN
23 Feb 2025	1 BGN = 321.1987 SDG	1 SDG = 0.0031 BGN
24 Feb 2025	1 BGN = 321.6706 SDG	1 SDG = 0.0031 BGN
25 Feb 2025	1 BGN = 321.9603 SDG	1 SDG = 0.0031 BGN
26 Feb 2025	1 BGN = 322.0772 SDG	1 SDG = 0.0031 BGN
27 Feb 2025	1 BGN = 321.7672 SDG	1 SDG = 0.0031 BGN
28 Feb 2025	1 BGN = 319.3456 SDG	1 SDG = 0.0031 BGN

Mar 2025

Datum	BGN-SDG	SDG-BGN
01 Mrz 2025	1 BGN = 318.7773 SDG	1 SDG = 0.0031 BGN
02 Mrz 2025	1 BGN = 317.892 SDG	1 SDG = 0.0031 BGN
03 Mrz 2025	1 BGN = 320.2169 SDG	1 SDG = 0.0031 BGN
04 Mrz 2025	1 BGN = 323.3532 SDG	1 SDG = 0.0031 BGN
05 Mrz 2025	1 BGN = 328.6432 SDG	1 SDG = 0.003 BGN
06 Mrz 2025	1 BGN = 331.8634 SDG	1 SDG = 0.003 BGN
07 Mrz 2025	1 BGN = 333.4989 SDG	1 SDG = 0.003 BGN
08 Mrz 2025	1 BGN = 332.8409 SDG	1 SDG = 0.003 BGN
09 Mrz 2025	1 BGN = 333.3949 SDG	1 SDG = 0.003 BGN
10 Mrz 2025	1 BGN = 331.9848 SDG	1 SDG = 0.003 BGN
11 Mrz 2025	1 BGN = 334.915 SDG	1 SDG = 0.003 BGN
12 Mrz 2025	1 BGN = 335.2353 SDG	1 SDG = 0.003 BGN
13 Mrz 2025	1 BGN = 333.8341 SDG	1 SDG = 0.003 BGN
14 Mrz 2025	1 BGN = 334.2153 SDG	1 SDG = 0.003 BGN
15 Mrz 2025	1 BGN = 335.6389 SDG	1 SDG = 0.003 BGN
16 Mrz 2025	1 BGN = 334.5518 SDG	1 SDG = 0.003 BGN
17 Mrz 2025	1 BGN = 334.8292 SDG	1 SDG = 0.003 BGN
18 Mrz 2025	1 BGN = 335.9668 SDG	1 SDG = 0.003 BGN
19 Mrz 2025	1 BGN = 334.9248 SDG	1 SDG = 0.003 BGN
20 Mrz 2025	1 BGN = 333.1654 SDG	1 SDG = 0.003 BGN
21 Mrz 2025	1 BGN = 333.3763 SDG	1 SDG = 0.003 BGN
22 Mrz 2025	1 BGN = 334.2562 SDG	1 SDG = 0.003 BGN
23 Mrz 2025	1 BGN = 331.373 SDG	1 SDG = 0.003 BGN
24 Mrz 2025	1 BGN = 332.1489 SDG	1 SDG = 0.003 BGN
25 Mrz 2025	1 BGN = 332.1674 SDG	1 SDG = 0.003 BGN
26 Mrz 2025	1 BGN = 331.3765 SDG	1 SDG = 0.003 BGN
27 Mrz 2025	1 BGN = 330.9212 SDG	1 SDG = 0.003 BGN
28 Mrz 2025	1 BGN = 330.9874 SDG	1 SDG = 0.003 BGN
29 Mrz 2025	1 BGN = 334.2966 SDG	1 SDG = 0.003 BGN
30 Mrz 2025	1 BGN = 331.3818 SDG	1 SDG = 0.003 BGN
31 Mrz 2025	1 BGN = 332.217 SDG	1 SDG = 0.003 BGN

Apr 2025

Datum	BGN-SDG	SDG-BGN
01 Apr 2025	1 BGN = 331.7061 SDG	1 SDG = 0.003 BGN
02 Apr 2025	1 BGN = 331.1284 SDG	1 SDG = 0.003 BGN
03 Apr 2025	1 BGN = 340.4276 SDG	1 SDG = 0.0029 BGN
04 Apr 2025	1 BGN = 338.2972 SDG	1 SDG = 0.003 BGN
05 Apr 2025	1 BGN = 336.5036 SDG	1 SDG = 0.003 BGN
06 Apr 2025	1 BGN = 336.1576 SDG	1 SDG = 0.003 BGN
07 Apr 2025	1 BGN = 336.7849 SDG	1 SDG = 0.003 BGN
08 Apr 2025	1 BGN = 335.2015 SDG	1 SDG = 0.003 BGN
09 Apr 2025	1 BGN = 338.9003 SDG	1 SDG = 0.003 BGN
10 Apr 2025	1 BGN = 339.6156 SDG	1 SDG = 0.0029 BGN
11 Apr 2025	1 BGN = 348.229 SDG	1 SDG = 0.0029 BGN
12 Apr 2025	1 BGN = 347.8311 SDG	1 SDG = 0.0029 BGN
13 Apr 2025	1 BGN = 347.0254 SDG	1 SDG = 0.0029 BGN
14 Apr 2025	1 BGN = 349.2476 SDG	1 SDG = 0.0029 BGN
15 Apr 2025	1 BGN = 348.2166 SDG	1 SDG = 0.0029 BGN
16 Apr 2025	1 BGN = 348.8493 SDG	1 SDG = 0.0029 BGN
17 Apr 2025	1 BGN = 349.1915 SDG	1 SDG = 0.0029 BGN
18 Apr 2025	1 BGN = 348.806 SDG	1 SDG = 0.0029 BGN
19 Apr 2025	1 BGN = 348.8071 SDG	1 SDG = 0.0029 BGN
20 Apr 2025	1 BGN = 348.8071 SDG	1 SDG = 0.0029 BGN
21 Apr 2025	1 BGN = 348.8087 SDG	1 SDG = 0.0029 BGN
22 Apr 2025	1 BGN = 353.1477 SDG	1 SDG = 0.0028 BGN
23 Apr 2025	1 BGN = 350.1991 SDG	1 SDG = 0.0029 BGN
24 Apr 2025	1 BGN = 349.4076 SDG	1 SDG = 0.0029 BGN
25 Apr 2025	1 BGN = 348.5305 SDG	1 SDG = 0.0029 BGN
26 Apr 2025	1 BGN = 349.0711 SDG	1 SDG = 0.0029 BGN
27 Apr 2025	1 BGN = 349.0711 SDG	1 SDG = 0.0029 BGN
28 Apr 2025	1 BGN = 348.5855 SDG	1 SDG = 0.0029 BGN
29 Apr 2025	1 BGN = 349.6827 SDG	1 SDG = 0.0029 BGN
30 Apr 2025	1 BGN = 349.3099 SDG	1 SDG = 0.0029 BGN

May 2025

Datum	BGN-SDG	SDG-BGN
01 Mai 2025	1 BGN = 347.8364 SDG	1 SDG = 0.0029 BGN
02 Mai 2025	1 BGN = 348.1073 SDG	1 SDG = 0.0029 BGN
03 Mai 2025	1 BGN = 347.0904 SDG	1 SDG = 0.0029 BGN
04 Mai 2025	1 BGN = 347.0917 SDG	1 SDG = 0.0029 BGN
05 Mai 2025	1 BGN = 348.1666 SDG	1 SDG = 0.0029 BGN
06 Mai 2025	1 BGN = 347.5517 SDG	1 SDG = 0.0029 BGN
07 Mai 2025	1 BGN = 348.9556 SDG	1 SDG = 0.0029 BGN
08 Mai 2025	1 BGN = 346.7896 SDG	1 SDG = 0.0029 BGN
09 Mai 2025	1 BGN = 345.2817 SDG	1 SDG = 0.0029 BGN
10 Mai 2025	1 BGN = 345.5152 SDG	1 SDG = 0.0029 BGN
11 Mai 2025	1 BGN = 345.4505 SDG	1 SDG = 0.0029 BGN
12 Mai 2025	1 BGN = 340.05 SDG	1 SDG = 0.0029 BGN
13 Mai 2025	1 BGN = 341.0398 SDG	1 SDG = 0.0029 BGN
14 Mai 2025	1 BGN = 344.341 SDG	1 SDG = 0.0029 BGN
15 Mai 2025	1 BGN = 343.764 SDG	1 SDG = 0.0029 BGN
16 Mai 2025	1 BGN = 343.7954 SDG	1 SDG = 0.0029 BGN
17 Mai 2025	1 BGN = 342.2206 SDG	1 SDG = 0.0029 BGN
18 Mai 2025	1 BGN = 342.2206 SDG	1 SDG = 0.0029 BGN
19 Mai 2025	1 BGN = 346.2197 SDG	1 SDG = 0.0029 BGN
20 Mai 2025	1 BGN = 345.2352 SDG	1 SDG = 0.0029 BGN
21 Mai 2025	1 BGN = 347.8917 SDG	1 SDG = 0.0029 BGN
22 Mai 2025	1 BGN = 346.8312 SDG	1 SDG = 0.0029 BGN
23 Mai 2025	1 BGN = 348.2648 SDG	1 SDG = 0.0029 BGN
24 Mai 2025	1 BGN = 348.8157 SDG	1 SDG = 0.0029 BGN
25 Mai 2025	1 BGN = 348.8157 SDG	1 SDG = 0.0029 BGN
26 Mai 2025	1 BGN = 349.149 SDG	1 SDG = 0.0029 BGN
27 Mai 2025	1 BGN = 348.2809 SDG	1 SDG = 0.0029 BGN
28 Mai 2025	1 BGN = 348.3527 SDG	1 SDG = 0.0029 BGN
29 Mai 2025	1 BGN = 346.3439 SDG	1 SDG = 0.0029 BGN
30 Mai 2025	1 BGN = 347.876 SDG	1 SDG = 0.0029 BGN
31 Mai 2025	1 BGN = 348.5058 SDG	1 SDG = 0.0029 BGN

Jun 2025

Datum	BGN-SDG	SDG-BGN
01 Jun 2025	1 BGN = 348.4964 SDG	1 SDG = 0.0029 BGN
02 Jun 2025	1 BGN = 350.3476 SDG	1 SDG = 0.0029 BGN
03 Jun 2025	1 BGN = 350.4643 SDG	1 SDG = 0.0029 BGN
04 Jun 2025	1 BGN = 349.4086 SDG	1 SDG = 0.0029 BGN

BGN-SDG und SDG-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten