currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-SLL und SLL-BGN Wechselkurse - 2025

BGN-SLL und SLL-BGN Wechselkurse - 2025

BGN-SLL und SLL-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - SLL und SLL - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 11599,3468 SLL
1 SLL = 0,0001 BGN
1J 2J 3J

Jan 2025

DatumBGN-SLLSLL-BGN
01 Jan 2025 1 BGN = 11145.9573 SLL 1 SLL = 0.0001 BGN
02 Jan 2025 1 BGN = 11069.9131 SLL 1 SLL = 0.0001 BGN
03 Jan 2025 1 BGN = 11033.7035 SLL 1 SLL = 0.0001 BGN
04 Jan 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
05 Jan 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
06 Jan 2025 1 BGN = 11168.5848 SLL 1 SLL = 0.0001 BGN
07 Jan 2025 1 BGN = 11170.7188 SLL 1 SLL = 0.0001 BGN
08 Jan 2025 1 BGN = 11073.1129 SLL 1 SLL = 0.0001 BGN
09 Jan 2025 1 BGN = 11042.8281 SLL 1 SLL = 0.0001 BGN
10 Jan 2025 1 BGN = 11045.8891 SLL 1 SLL = 0.0001 BGN
11 Jan 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
12 Jan 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
13 Jan 2025 1 BGN = 10934.6314 SLL 1 SLL = 0.0001 BGN
14 Jan 2025 1 BGN = 10998.6632 SLL 1 SLL = 0.0001 BGN
15 Jan 2025 1 BGN = 11042.5072 SLL 1 SLL = 0.0001 BGN
16 Jan 2025 1 BGN = 11033.6191 SLL 1 SLL = 0.0001 BGN
17 Jan 2025 1 BGN = 11045.3297 SLL 1 SLL = 0.0001 BGN
18 Jan 2025 1 BGN = 11049.2486 SLL 1 SLL = 0.0001 BGN
19 Jan 2025 1 BGN = 11010.7879 SLL 1 SLL = 0.0001 BGN
20 Jan 2025 1 BGN = 11010.4812 SLL 1 SLL = 0.0001 BGN
21 Jan 2025 1 BGN = 11098.2592 SLL 1 SLL = 0.0001 BGN
22 Jan 2025 1 BGN = 11209.4741 SLL 1 SLL = 0.0001 BGN
23 Jan 2025 1 BGN = 11163.3512 SLL 1 SLL = 0.0001 BGN
24 Jan 2025 1 BGN = 11244.2727 SLL 1 SLL = 0.0001 BGN
25 Jan 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
26 Jan 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
27 Jan 2025 1 BGN = 11258.9264 SLL 1 SLL = 0.0001 BGN
28 Jan 2025 1 BGN = 11163.2831 SLL 1 SLL = 0.0001 BGN
29 Jan 2025 1 BGN = 11156.5349 SLL 1 SLL = 0.0001 BGN
30 Jan 2025 1 BGN = 11146.1006 SLL 1 SLL = 0.0001 BGN
31 Jan 2025 1 BGN = 11128.8543 SLL 1 SLL = 0.0001 BGN

Feb 2025

DatumBGN-SLLSLL-BGN
01 Feb 2025 1 BGN = 11116.1274 SLL 1 SLL = 0.0001 BGN
02 Feb 2025 1 BGN = 11111.182 SLL 1 SLL = 0.0001 BGN
03 Feb 2025 1 BGN = 10993.3866 SLL 1 SLL = 0.0001 BGN
04 Feb 2025 1 BGN = 11070.8505 SLL 1 SLL = 0.0001 BGN
05 Feb 2025 1 BGN = 11165.2881 SLL 1 SLL = 0.0001 BGN
06 Feb 2025 1 BGN = 11119.8799 SLL 1 SLL = 0.0001 BGN
07 Feb 2025 1 BGN = 11131.8462 SLL 1 SLL = 0.0001 BGN
08 Feb 2025 1 BGN = 11081.4116 SLL 1 SLL = 0.0001 BGN
09 Feb 2025 1 BGN = 11099.0606 SLL 1 SLL = 0.0001 BGN
10 Feb 2025 1 BGN = 11071.4835 SLL 1 SLL = 0.0001 BGN
11 Feb 2025 1 BGN = 11064.7684 SLL 1 SLL = 0.0001 BGN
12 Feb 2025 1 BGN = 11120.5279 SLL 1 SLL = 0.0001 BGN
13 Feb 2025 1 BGN = 11172.71 SLL 1 SLL = 0.0001 BGN
14 Feb 2025 1 BGN = 11223.5738 SLL 1 SLL = 0.0001 BGN
15 Feb 2025 1 BGN = 11249.1054 SLL 1 SLL = 0.0001 BGN
16 Feb 2025 1 BGN = 11249.5998 SLL 1 SLL = 0.0001 BGN
17 Feb 2025 1 BGN = 11239.3628 SLL 1 SLL = 0.0001 BGN
18 Feb 2025 1 BGN = 11220.2702 SLL 1 SLL = 0.0001 BGN
19 Feb 2025 1 BGN = 11179.8782 SLL 1 SLL = 0.0001 BGN
20 Feb 2025 1 BGN = 11191.7154 SLL 1 SLL = 0.0001 BGN
21 Feb 2025 1 BGN = 11232.3882 SLL 1 SLL = 0.0001 BGN
22 Feb 2025 1 BGN = 11220.7973 SLL 1 SLL = 0.0001 BGN
23 Feb 2025 1 BGN = 11206.9464 SLL 1 SLL = 0.0001 BGN
24 Feb 2025 1 BGN = 11223.4221 SLL 1 SLL = 0.0001 BGN
25 Feb 2025 1 BGN = 11233.5221 SLL 1 SLL = 0.0001 BGN
26 Feb 2025 1 BGN = 11244.9595 SLL 1 SLL = 0.0001 BGN
27 Feb 2025 1 BGN = 11226.7785 SLL 1 SLL = 0.0001 BGN
28 Feb 2025 1 BGN = 11147.5322 SLL 1 SLL = 0.0001 BGN

Mar 2025

DatumBGN-SLLSLL-BGN
01 Mrz 2025 1 BGN = 11122.4592 SLL 1 SLL = 0.0001 BGN
02 Mrz 2025 1 BGN = 11128.5904 SLL 1 SLL = 0.0001 BGN
03 Mrz 2025 1 BGN = 11210.7014 SLL 1 SLL = 0.0001 BGN
04 Mrz 2025 1 BGN = 11282.1211 SLL 1 SLL = 0.0001 BGN
05 Mrz 2025 1 BGN = 11466.6982 SLL 1 SLL = 0.0001 BGN
06 Mrz 2025 1 BGN = 11579.0493 SLL 1 SLL = 0.0001 BGN
07 Mrz 2025 1 BGN = 11636.1213 SLL 1 SLL = 0.0001 BGN
08 Mrz 2025 1 BGN = 11618.57 SLL 1 SLL = 0.0001 BGN
09 Mrz 2025 1 BGN = 11632.4816 SLL 1 SLL = 0.0001 BGN
10 Mrz 2025 1 BGN = 11623.6631 SLL 1 SLL = 0.0001 BGN
11 Mrz 2025 1 BGN = 11685.1379 SLL 1 SLL = 0.0001 BGN
12 Mrz 2025 1 BGN = 11696.7074 SLL 1 SLL = 0.0001 BGN
13 Mrz 2025 1 BGN = 11647.8109 SLL 1 SLL = 0.0001 BGN
14 Mrz 2025 1 BGN = 11661.707 SLL 1 SLL = 0.0001 BGN
15 Mrz 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
16 Mrz 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
17 Mrz 2025 1 BGN = 11682.5285 SLL 1 SLL = 0.0001 BGN
18 Mrz 2025 1 BGN = 11723.3884 SLL 1 SLL = 0.0001 BGN
19 Mrz 2025 1 BGN = 11687.7693 SLL 1 SLL = 0.0001 BGN
20 Mrz 2025 1 BGN = 11629.7597 SLL 1 SLL = 0.0001 BGN
21 Mrz 2025 1 BGN = 11631.9867 SLL 1 SLL = 0.0001 BGN
22 Mrz 2025 1 BGN = 11662.5305 SLL 1 SLL = 0.0001 BGN
23 Mrz 2025 1 BGN = 11600.3517 SLL 1 SLL = 0.0001 BGN
24 Mrz 2025 1 BGN = 11629.4048 SLL 1 SLL = 0.0001 BGN
25 Mrz 2025 1 BGN = 11589.4291 SLL 1 SLL = 0.0001 BGN
26 Mrz 2025 1 BGN = 11571.6269 SLL 1 SLL = 0.0001 BGN
27 Mrz 2025 1 BGN = 11555.6737 SLL 1 SLL = 0.0001 BGN
28 Mrz 2025 1 BGN = 11557.8817 SLL 1 SLL = 0.0001 BGN
29 Mrz 2025 1 BGN = 11673.2496 SLL 1 SLL = 0.0001 BGN
30 Mrz 2025 1 BGN = 11600.984 SLL 1 SLL = 0.0001 BGN
31 Mrz 2025 1 BGN = 11600.9996 SLL 1 SLL = 0.0001 BGN

Apr 2025

DatumBGN-SLLSLL-BGN
01 Apr 2025 1 BGN = 11583.4621 SLL 1 SLL = 0.0001 BGN
02 Apr 2025 1 BGN = 11572.6682 SLL 1 SLL = 0.0001 BGN
03 Apr 2025 1 BGN = 11898.2797 SLL 1 SLL = 0.0001 BGN
04 Apr 2025 1 BGN = 11813.272 SLL 1 SLL = 0.0001 BGN
05 Apr 2025 1 BGN = 11750.6571 SLL 1 SLL = 0.0001 BGN
06 Apr 2025 1 BGN = 11738.575 SLL 1 SLL = 0.0001 BGN
07 Apr 2025 1 BGN = 11760.6127 SLL 1 SLL = 0.0001 BGN
08 Apr 2025 1 BGN = 11712.5479 SLL 1 SLL = 0.0001 BGN
09 Apr 2025 1 BGN = 11834.4433 SLL 1 SLL = 0.0001 BGN
10 Apr 2025 1 BGN = 11862.7327 SLL 1 SLL = 0.0001 BGN
11 Apr 2025 1 BGN = 12164.0017 SLL 1 SLL = 0.0001 BGN
12 Apr 2025 1 BGN = 12146.2103 SLL 1 SLL = 0.0001 BGN
13 Apr 2025 1 BGN = 12146.2118 SLL 1 SLL = 0.0001 BGN
14 Apr 2025 1 BGN = 12226.4068 SLL 1 SLL = 0.0001 BGN
15 Apr 2025 1 BGN = 12159.7106 SLL 1 SLL = 0.0001 BGN
16 Apr 2025 1 BGN = 12181.1489 SLL 1 SLL = 0.0001 BGN
17 Apr 2025 1 BGN = 12193.8781 SLL 1 SLL = 0.0001 BGN
18 Apr 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
19 Apr 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
20 Apr 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
21 Apr 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
22 Apr 2025 1 BGN = 12332.018 SLL 1 SLL = 0.0001 BGN
23 Apr 2025 1 BGN = 12228.9957 SLL 1 SLL = 0.0001 BGN
24 Apr 2025 1 BGN = 12201.5141 SLL 1 SLL = 0.0001 BGN
25 Apr 2025 1 BGN = 12170.7093 SLL 1 SLL = 0.0001 BGN
26 Apr 2025 1 BGN = 12189.5009 SLL 1 SLL = 0.0001 BGN
27 Apr 2025 1 BGN = 12189.501 SLL 1 SLL = 0.0001 BGN
28 Apr 2025 1 BGN = 12172.6677 SLL 1 SLL = 0.0001 BGN
29 Apr 2025 1 BGN = 12210.8948 SLL 1 SLL = 0.0001 BGN
30 Apr 2025 1 BGN = 12197.9254 SLL 1 SLL = 0.0001 BGN

May 2025

DatumBGN-SLLSLL-BGN
01 Mai 2025 1 BGN = 12146.6449 SLL 1 SLL = 0.0001 BGN
02 Mai 2025 1 BGN = 12155.3165 SLL 1 SLL = 0.0001 BGN
03 Mai 2025 1 BGN = 12120.337 SLL 1 SLL = 0.0001 BGN
04 Mai 2025 1 BGN = 12120.3804 SLL 1 SLL = 0.0001 BGN
05 Mai 2025 1 BGN = 12158.0588 SLL 1 SLL = 0.0001 BGN
06 Mai 2025 1 BGN = 12136.5579 SLL 1 SLL = 0.0001 BGN
07 Mai 2025 1 BGN = 12185.3988 SLL 1 SLL = 0.0001 BGN
08 Mai 2025 1 BGN = 12109.8827 SLL 1 SLL = 0.0001 BGN
09 Mai 2025 1 BGN = 12057.1754 SLL 1 SLL = 0.0001 BGN
10 Mai 2025 1 BGN = 12065.3304 SLL 1 SLL = 0.0001 BGN
11 Mai 2025 1 BGN = 12063.073 SLL 1 SLL = 0.0001 BGN
12 Mai 2025 1 BGN = 11874.5028 SLL 1 SLL = 0.0001 BGN
13 Mai 2025 1 BGN = 11909.1103 SLL 1 SLL = 0.0001 BGN
14 Mai 2025 1 BGN = 12024.4821 SLL 1 SLL = 0.0001 BGN
15 Mai 2025 1 BGN = 12004.7618 SLL 1 SLL = 0.0001 BGN
16 Mai 2025 1 BGN = 12005.448 SLL 1 SLL = 0.0001 BGN
17 Mai 2025 1 BGN = 11950.2917 SLL 1 SLL = 0.0001 BGN
18 Mai 2025 1 BGN = 11950.2917 SLL 1 SLL = 0.0001 BGN
19 Mai 2025 1 BGN = 12090.037 SLL 1 SLL = 0.0001 BGN
20 Mai 2025 1 BGN = 12055.7359 SLL 1 SLL = 0.0001 BGN
21 Mai 2025 1 BGN = 12148.4371 SLL 1 SLL = 0.0001 BGN
22 Mai 2025 1 BGN = 12111.4003 SLL 1 SLL = 0.0001 BGN
23 Mai 2025 1 BGN = 12161.3778 SLL 1 SLL = 0.0001 BGN
24 Mai 2025 1 BGN = 12180.5923 SLL 1 SLL = 0.0001 BGN
25 Mai 2025 1 BGN = 12180.5923 SLL 1 SLL = 0.0001 BGN
26 Mai 2025 1 BGN = 12192.2618 SLL 1 SLL = 0.0001 BGN
27 Mai 2025 1 BGN = 12162.0843 SLL 1 SLL = 0.0001 BGN
28 Mai 2025 1 BGN = 12164.5701 SLL 1 SLL = 0.0001 BGN
29 Mai 2025 1 BGN = 12094.4961 SLL 1 SLL = 0.0001 BGN
30 Mai 2025 1 BGN = 12147.7908 SLL 1 SLL = 0.0001 BGN
31 Mai 2025 1 BGN = 12169.7724 SLL 1 SLL = 0.0001 BGN

Jun 2025

DatumBGN-SLLSLL-BGN
01 Jun 2025 1 BGN = 12169.4425 SLL 1 SLL = 0.0001 BGN
02 Jun 2025 1 BGN = 12234.1009 SLL 1 SLL = 0.0001 BGN
03 Jun 2025 1 BGN = 12237.8883 SLL 1 SLL = 0.0001 BGN
04 Jun 2025 1 BGN = 12201.4257 SLL 1 SLL = 0.0001 BGN

BGN-SLL und SLL-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats