> BGN-SRD und SRD-BGN Wechselkurse - 2025

BGN-SRD und SRD-BGN Wechselkurse - 2025

BGN-SRD und SRD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - SRD und SRD - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 19,9444 SRD

1 SRD = 0,0501 BGN

1J 2J 3J

BGN in SRDSRD in BGN

Jan 2025

Datum	BGN-SRD	SRD-BGN
01 Jan 2025	1 BGN = 18.7492 SRD	1 SRD = 0.0533 BGN
02 Jan 2025	1 BGN = 18.6213 SRD	1 SRD = 0.0537 BGN
03 Jan 2025	1 BGN = 18.4585 SRD	1 SRD = 0.0542 BGN
04 Jan 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
05 Jan 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
06 Jan 2025	1 BGN = 18.6592 SRD	1 SRD = 0.0536 BGN
07 Jan 2025	1 BGN = 18.6244 SRD	1 SRD = 0.0537 BGN
08 Jan 2025	1 BGN = 18.5214 SRD	1 SRD = 0.054 BGN
09 Jan 2025	1 BGN = 18.4844 SRD	1 SRD = 0.0541 BGN
10 Jan 2025	1 BGN = 18.4685 SRD	1 SRD = 0.0541 BGN
11 Jan 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
12 Jan 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
13 Jan 2025	1 BGN = 18.3056 SRD	1 SRD = 0.0546 BGN
14 Jan 2025	1 BGN = 18.4105 SRD	1 SRD = 0.0543 BGN
15 Jan 2025	1 BGN = 18.4862 SRD	1 SRD = 0.0541 BGN
16 Jan 2025	1 BGN = 18.4714 SRD	1 SRD = 0.0541 BGN
17 Jan 2025	1 BGN = 18.4909 SRD	1 SRD = 0.0541 BGN
18 Jan 2025	1 BGN = 18.4712 SRD	1 SRD = 0.0541 BGN
19 Jan 2025	1 BGN = 18.4069 SRD	1 SRD = 0.0543 BGN
20 Jan 2025	1 BGN = 18.4064 SRD	1 SRD = 0.0543 BGN
21 Jan 2025	1 BGN = 18.5534 SRD	1 SRD = 0.0539 BGN
22 Jan 2025	1 BGN = 18.7658 SRD	1 SRD = 0.0533 BGN
23 Jan 2025	1 BGN = 18.6752 SRD	1 SRD = 0.0535 BGN
24 Jan 2025	1 BGN = 18.824 SRD	1 SRD = 0.0531 BGN
25 Jan 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
26 Jan 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
27 Jan 2025	1 BGN = 18.8485 SRD	1 SRD = 0.0531 BGN
28 Jan 2025	1 BGN = 18.6884 SRD	1 SRD = 0.0535 BGN
29 Jan 2025	1 BGN = 18.6771 SRD	1 SRD = 0.0535 BGN
30 Jan 2025	1 BGN = 18.6597 SRD	1 SRD = 0.0536 BGN
31 Jan 2025	1 BGN = 18.6308 SRD	1 SRD = 0.0537 BGN

Feb 2025

Datum	BGN-SRD	SRD-BGN
01 Feb 2025	1 BGN = 18.6066 SRD	1 SRD = 0.0537 BGN
02 Feb 2025	1 BGN = 18.5983 SRD	1 SRD = 0.0538 BGN
03 Feb 2025	1 BGN = 18.4011 SRD	1 SRD = 0.0543 BGN
04 Feb 2025	1 BGN = 18.5337 SRD	1 SRD = 0.054 BGN
05 Feb 2025	1 BGN = 18.6918 SRD	1 SRD = 0.0535 BGN
06 Feb 2025	1 BGN = 18.6158 SRD	1 SRD = 0.0537 BGN
07 Feb 2025	1 BGN = 18.6363 SRD	1 SRD = 0.0537 BGN
08 Feb 2025	1 BGN = 18.5514 SRD	1 SRD = 0.0539 BGN
09 Feb 2025	1 BGN = 18.5809 SRD	1 SRD = 0.0538 BGN
10 Feb 2025	1 BGN = 18.5348 SRD	1 SRD = 0.054 BGN
11 Feb 2025	1 BGN = 18.5546 SRD	1 SRD = 0.0539 BGN
12 Feb 2025	1 BGN = 18.6434 SRD	1 SRD = 0.0536 BGN
13 Feb 2025	1 BGN = 18.7575 SRD	1 SRD = 0.0533 BGN
14 Feb 2025	1 BGN = 18.9203 SRD	1 SRD = 0.0529 BGN
15 Feb 2025	1 BGN = 18.8954 SRD	1 SRD = 0.0529 BGN
16 Feb 2025	1 BGN = 18.8963 SRD	1 SRD = 0.0529 BGN
17 Feb 2025	1 BGN = 18.879 SRD	1 SRD = 0.053 BGN
18 Feb 2025	1 BGN = 18.8373 SRD	1 SRD = 0.0531 BGN
19 Feb 2025	1 BGN = 18.7773 SRD	1 SRD = 0.0533 BGN
20 Feb 2025	1 BGN = 18.85 SRD	1 SRD = 0.0531 BGN
21 Feb 2025	1 BGN = 19.009 SRD	1 SRD = 0.0526 BGN
22 Feb 2025	1 BGN = 19.0298 SRD	1 SRD = 0.0525 BGN
23 Feb 2025	1 BGN = 19.0063 SRD	1 SRD = 0.0526 BGN
24 Feb 2025	1 BGN = 19.0343 SRD	1 SRD = 0.0525 BGN
25 Feb 2025	1 BGN = 18.9916 SRD	1 SRD = 0.0527 BGN
26 Feb 2025	1 BGN = 19.0028 SRD	1 SRD = 0.0526 BGN
27 Feb 2025	1 BGN = 18.9794 SRD	1 SRD = 0.0527 BGN
28 Feb 2025	1 BGN = 18.8443 SRD	1 SRD = 0.0531 BGN

Mar 2025

Datum	BGN-SRD	SRD-BGN
01 Mrz 2025	1 BGN = 18.8521 SRD	1 SRD = 0.053 BGN
02 Mrz 2025	1 BGN = 18.7505 SRD	1 SRD = 0.0533 BGN
03 Mrz 2025	1 BGN = 18.8989 SRD	1 SRD = 0.0529 BGN
04 Mrz 2025	1 BGN = 19.1365 SRD	1 SRD = 0.0523 BGN
05 Mrz 2025	1 BGN = 19.5242 SRD	1 SRD = 0.0512 BGN
06 Mrz 2025	1 BGN = 19.6992 SRD	1 SRD = 0.0508 BGN
07 Mrz 2025	1 BGN = 19.8381 SRD	1 SRD = 0.0504 BGN
08 Mrz 2025	1 BGN = 19.8376 SRD	1 SRD = 0.0504 BGN
09 Mrz 2025	1 BGN = 19.8615 SRD	1 SRD = 0.0503 BGN
10 Mrz 2025	1 BGN = 19.6781 SRD	1 SRD = 0.0508 BGN
11 Mrz 2025	1 BGN = 19.9801 SRD	1 SRD = 0.05 BGN
12 Mrz 2025	1 BGN = 19.997 SRD	1 SRD = 0.05 BGN
13 Mrz 2025	1 BGN = 20.0909 SRD	1 SRD = 0.0498 BGN
14 Mrz 2025	1 BGN = 20.1576 SRD	1 SRD = 0.0496 BGN
15 Mrz 2025	1 BGN = 20.283 SRD	1 SRD = 0.0493 BGN
16 Mrz 2025	1 BGN = 20.2694 SRD	1 SRD = 0.0493 BGN
17 Mrz 2025	1 BGN = 20.2341 SRD	1 SRD = 0.0494 BGN
18 Mrz 2025	1 BGN = 20.4575 SRD	1 SRD = 0.0489 BGN
19 Mrz 2025	1 BGN = 20.297 SRD	1 SRD = 0.0493 BGN
20 Mrz 2025	1 BGN = 20.3327 SRD	1 SRD = 0.0492 BGN
21 Mrz 2025	1 BGN = 20.2717 SRD	1 SRD = 0.0493 BGN
22 Mrz 2025	1 BGN = 20.2153 SRD	1 SRD = 0.0495 BGN
23 Mrz 2025	1 BGN = 20.2303 SRD	1 SRD = 0.0494 BGN
24 Mrz 2025	1 BGN = 20.2923 SRD	1 SRD = 0.0493 BGN
25 Mrz 2025	1 BGN = 20.2857 SRD	1 SRD = 0.0493 BGN
26 Mrz 2025	1 BGN = 20.0592 SRD	1 SRD = 0.0499 BGN
27 Mrz 2025	1 BGN = 20.0339 SRD	1 SRD = 0.0499 BGN
28 Mrz 2025	1 BGN = 20.0906 SRD	1 SRD = 0.0498 BGN
29 Mrz 2025	1 BGN = 20.3985 SRD	1 SRD = 0.049 BGN
30 Mrz 2025	1 BGN = 20.1577 SRD	1 SRD = 0.0496 BGN
31 Mrz 2025	1 BGN = 20.2204 SRD	1 SRD = 0.0495 BGN

Apr 2025

Datum	BGN-SRD	SRD-BGN
01 Apr 2025	1 BGN = 20.1927 SRD	1 SRD = 0.0495 BGN
02 Apr 2025	1 BGN = 20.1958 SRD	1 SRD = 0.0495 BGN
03 Apr 2025	1 BGN = 20.7789 SRD	1 SRD = 0.0481 BGN
04 Apr 2025	1 BGN = 20.5907 SRD	1 SRD = 0.0486 BGN
05 Apr 2025	1 BGN = 20.5356 SRD	1 SRD = 0.0487 BGN
06 Apr 2025	1 BGN = 20.5144 SRD	1 SRD = 0.0487 BGN
07 Apr 2025	1 BGN = 20.553 SRD	1 SRD = 0.0487 BGN
08 Apr 2025	1 BGN = 20.4276 SRD	1 SRD = 0.049 BGN
09 Apr 2025	1 BGN = 20.7985 SRD	1 SRD = 0.0481 BGN
10 Apr 2025	1 BGN = 20.746 SRD	1 SRD = 0.0482 BGN
11 Apr 2025	1 BGN = 21.2659 SRD	1 SRD = 0.047 BGN
12 Apr 2025	1 BGN = 21.4583 SRD	1 SRD = 0.0466 BGN
13 Apr 2025	1 BGN = 21.2609 SRD	1 SRD = 0.047 BGN
14 Apr 2025	1 BGN = 21.4098 SRD	1 SRD = 0.0467 BGN
15 Apr 2025	1 BGN = 21.5427 SRD	1 SRD = 0.0464 BGN
16 Apr 2025	1 BGN = 21.3196 SRD	1 SRD = 0.0469 BGN
17 Apr 2025	1 BGN = 21.6099 SRD	1 SRD = 0.0463 BGN
18 Apr 2025	1 BGN = 21.5789 SRD	1 SRD = 0.0463 BGN
19 Apr 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
20 Apr 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
21 Apr 2025	1 BGN = 21.5788 SRD	1 SRD = 0.0463 BGN
22 Apr 2025	1 BGN = 21.8477 SRD	1 SRD = 0.0458 BGN
23 Apr 2025	1 BGN = 21.4954 SRD	1 SRD = 0.0465 BGN
24 Apr 2025	1 BGN = 21.4418 SRD	1 SRD = 0.0466 BGN
25 Apr 2025	1 BGN = 21.3657 SRD	1 SRD = 0.0468 BGN
26 Apr 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
27 Apr 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
28 Apr 2025	1 BGN = 21.4092 SRD	1 SRD = 0.0467 BGN
29 Apr 2025	1 BGN = 21.4582 SRD	1 SRD = 0.0466 BGN
30 Apr 2025	1 BGN = 21.4355 SRD	1 SRD = 0.0467 BGN

May 2025

Datum	BGN-SRD	SRD-BGN
01 Mai 2025	1 BGN = 21.3438 SRD	1 SRD = 0.0469 BGN
02 Mai 2025	1 BGN = 21.359 SRD	1 SRD = 0.0468 BGN
03 Mai 2025	1 BGN = 21.2848 SRD	1 SRD = 0.047 BGN
04 Mai 2025	1 BGN = 21.2849 SRD	1 SRD = 0.047 BGN
05 Mai 2025	1 BGN = 21.351 SRD	1 SRD = 0.0468 BGN
06 Mai 2025	1 BGN = 21.3279 SRD	1 SRD = 0.0469 BGN
07 Mai 2025	1 BGN = 21.4134 SRD	1 SRD = 0.0467 BGN
08 Mai 2025	1 BGN = 21.263 SRD	1 SRD = 0.047 BGN
09 Mai 2025	1 BGN = 20.8473 SRD	1 SRD = 0.048 BGN
10 Mai 2025	1 BGN = 21.1177 SRD	1 SRD = 0.0474 BGN
11 Mai 2025	1 BGN = 21.1138 SRD	1 SRD = 0.0474 BGN
12 Mai 2025	1 BGN = 20.7837 SRD	1 SRD = 0.0481 BGN
13 Mai 2025	1 BGN = 20.5586 SRD	1 SRD = 0.0486 BGN
14 Mai 2025	1 BGN = 20.9307 SRD	1 SRD = 0.0478 BGN
15 Mai 2025	1 BGN = 20.8388 SRD	1 SRD = 0.048 BGN
16 Mai 2025	1 BGN = 20.8062 SRD	1 SRD = 0.0481 BGN
17 Mai 2025	1 BGN = 20.8474 SRD	1 SRD = 0.048 BGN
18 Mai 2025	1 BGN = 20.8474 SRD	1 SRD = 0.048 BGN
19 Mai 2025	1 BGN = 21.0912 SRD	1 SRD = 0.0474 BGN
20 Mai 2025	1 BGN = 20.9549 SRD	1 SRD = 0.0477 BGN
21 Mai 2025	1 BGN = 21.2329 SRD	1 SRD = 0.0471 BGN
22 Mai 2025	1 BGN = 21.1681 SRD	1 SRD = 0.0472 BGN
23 Mai 2025	1 BGN = 21.2554 SRD	1 SRD = 0.047 BGN
24 Mai 2025	1 BGN = 21.5954 SRD	1 SRD = 0.0463 BGN
25 Mai 2025	1 BGN = 21.5954 SRD	1 SRD = 0.0463 BGN
26 Mai 2025	1 BGN = 21.6161 SRD	1 SRD = 0.0463 BGN
27 Mai 2025	1 BGN = 21.2564 SRD	1 SRD = 0.047 BGN
28 Mai 2025	1 BGN = 21.3671 SRD	1 SRD = 0.0468 BGN
29 Mai 2025	1 BGN = 21.4323 SRD	1 SRD = 0.0467 BGN
30 Mai 2025	1 BGN = 21.5537 SRD	1 SRD = 0.0464 BGN
31 Mai 2025	1 BGN = 21.6 SRD	1 SRD = 0.0463 BGN

Jun 2025

Datum	BGN-SRD	SRD-BGN
01 Jun 2025	1 BGN = 21.5994 SRD	1 SRD = 0.0463 BGN
02 Jun 2025	1 BGN = 21.7142 SRD	1 SRD = 0.0461 BGN
03 Jun 2025	1 BGN = 21.7391 SRD	1 SRD = 0.046 BGN
04 Jun 2025	1 BGN = 21.6092 SRD	1 SRD = 0.0463 BGN

BGN-SRD und SRD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten