currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-STD und STD-BGN Wechselkurse - 2025

BGN-STD und STD-BGN Wechselkurse - 2025

BGN-STD und STD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - STD und STD - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 11149,4365 STD
1 STD = 0,0001 BGN
1J 2J 3J

Jan 2025

DatumBGN-STDSTD-BGN
01 Jan 2025 1 BGN = 11001.6348 STD 1 STD = 0.0001 BGN
02 Jan 2025 1 BGN = 10926.5751 STD 1 STD = 0.0001 BGN
03 Jan 2025 1 BGN = 10890.8344 STD 1 STD = 0.0001 BGN
04 Jan 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
05 Jan 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
06 Jan 2025 1 BGN = 11023.9692 STD 1 STD = 0.0001 BGN
07 Jan 2025 1 BGN = 11026.0756 STD 1 STD = 0.0001 BGN
08 Jan 2025 1 BGN = 10929.7336 STD 1 STD = 0.0001 BGN
09 Jan 2025 1 BGN = 10899.8409 STD 1 STD = 0.0001 BGN
10 Jan 2025 1 BGN = 10902.8623 STD 1 STD = 0.0001 BGN
11 Jan 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
12 Jan 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
13 Jan 2025 1 BGN = 10793.0474 STD 1 STD = 0.0001 BGN
14 Jan 2025 1 BGN = 10856.2495 STD 1 STD = 0.0001 BGN
15 Jan 2025 1 BGN = 10899.5257 STD 1 STD = 0.0001 BGN
16 Jan 2025 1 BGN = 10890.7527 STD 1 STD = 0.0001 BGN
17 Jan 2025 1 BGN = 10902.3117 STD 1 STD = 0.0001 BGN
18 Jan 2025 1 BGN = 10906.1799 STD 1 STD = 0.0001 BGN
19 Jan 2025 1 BGN = 10868.2172 STD 1 STD = 0.0001 BGN
20 Jan 2025 1 BGN = 10867.9144 STD 1 STD = 0.0001 BGN
21 Jan 2025 1 BGN = 10954.5558 STD 1 STD = 0.0001 BGN
22 Jan 2025 1 BGN = 11064.3307 STD 1 STD = 0.0001 BGN
23 Jan 2025 1 BGN = 11018.805 STD 1 STD = 0.0001 BGN
24 Jan 2025 1 BGN = 11098.6787 STD 1 STD = 0.0001 BGN
25 Jan 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
26 Jan 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
27 Jan 2025 1 BGN = 11113.1427 STD 1 STD = 0.0001 BGN
28 Jan 2025 1 BGN = 11018.7378 STD 1 STD = 0.0001 BGN
29 Jan 2025 1 BGN = 11012.077 STD 1 STD = 0.0001 BGN
30 Jan 2025 1 BGN = 11001.7778 STD 1 STD = 0.0001 BGN
31 Jan 2025 1 BGN = 10984.7548 STD 1 STD = 0.0001 BGN

Feb 2025

DatumBGN-STDSTD-BGN
01 Feb 2025 1 BGN = 10972.1927 STD 1 STD = 0.0001 BGN
02 Feb 2025 1 BGN = 10967.3114 STD 1 STD = 0.0001 BGN
03 Feb 2025 1 BGN = 10851.0411 STD 1 STD = 0.0001 BGN
04 Feb 2025 1 BGN = 10927.502 STD 1 STD = 0.0001 BGN
05 Feb 2025 1 BGN = 11020.7169 STD 1 STD = 0.0001 BGN
06 Feb 2025 1 BGN = 10975.8966 STD 1 STD = 0.0001 BGN
07 Feb 2025 1 BGN = 10987.708 STD 1 STD = 0.0001 BGN
08 Feb 2025 1 BGN = 10937.9264 STD 1 STD = 0.0001 BGN
09 Feb 2025 1 BGN = 10955.3469 STD 1 STD = 0.0001 BGN
10 Feb 2025 1 BGN = 10928.1269 STD 1 STD = 0.0001 BGN
11 Feb 2025 1 BGN = 10921.4987 STD 1 STD = 0.0001 BGN
12 Feb 2025 1 BGN = 10976.5363 STD 1 STD = 0.0001 BGN
13 Feb 2025 1 BGN = 11028.0433 STD 1 STD = 0.0001 BGN
14 Feb 2025 1 BGN = 11078.2449 STD 1 STD = 0.0001 BGN
15 Feb 2025 1 BGN = 11103.4458 STD 1 STD = 0.0001 BGN
16 Feb 2025 1 BGN = 11103.9338 STD 1 STD = 0.0001 BGN
17 Feb 2025 1 BGN = 11093.8293 STD 1 STD = 0.0001 BGN
18 Feb 2025 1 BGN = 11074.984 STD 1 STD = 0.0001 BGN
19 Feb 2025 1 BGN = 11035.1151 STD 1 STD = 0.0001 BGN
20 Feb 2025 1 BGN = 11046.799 STD 1 STD = 0.0001 BGN
21 Feb 2025 1 BGN = 11086.9451 STD 1 STD = 0.0001 BGN
22 Feb 2025 1 BGN = 11075.5043 STD 1 STD = 0.0001 BGN
23 Feb 2025 1 BGN = 11061.8328 STD 1 STD = 0.0001 BGN
24 Feb 2025 1 BGN = 11078.095 STD 1 STD = 0.0001 BGN
25 Feb 2025 1 BGN = 11088.0643 STD 1 STD = 0.0001 BGN
26 Feb 2025 1 BGN = 11099.3536 STD 1 STD = 0.0001 BGN
27 Feb 2025 1 BGN = 11081.408 STD 1 STD = 0.0001 BGN
28 Feb 2025 1 BGN = 11003.1878 STD 1 STD = 0.0001 BGN

Mar 2025

DatumBGN-STDSTD-BGN
01 Mrz 2025 1 BGN = 10978.4395 STD 1 STD = 0.0001 BGN
02 Mrz 2025 1 BGN = 10984.4914 STD 1 STD = 0.0001 BGN
03 Mrz 2025 1 BGN = 11065.5391 STD 1 STD = 0.0001 BGN
04 Mrz 2025 1 BGN = 11136.034 STD 1 STD = 0.0001 BGN
05 Mrz 2025 1 BGN = 11318.2211 STD 1 STD = 0.0001 BGN
06 Mrz 2025 1 BGN = 11429.1174 STD 1 STD = 0.0001 BGN
07 Mrz 2025 1 BGN = 11485.4504 STD 1 STD = 0.0001 BGN
08 Mrz 2025 1 BGN = 11468.1264 STD 1 STD = 0.0001 BGN
09 Mrz 2025 1 BGN = 11481.8579 STD 1 STD = 0.0001 BGN
10 Mrz 2025 1 BGN = 11473.1535 STD 1 STD = 0.0001 BGN
11 Mrz 2025 1 BGN = 11533.8323 STD 1 STD = 0.0001 BGN
12 Mrz 2025 1 BGN = 11545.252 STD 1 STD = 0.0001 BGN
13 Mrz 2025 1 BGN = 11496.9921 STD 1 STD = 0.0001 BGN
14 Mrz 2025 1 BGN = 11510.7074 STD 1 STD = 0.0001 BGN
15 Mrz 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
16 Mrz 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
17 Mrz 2025 1 BGN = 11531.2592 STD 1 STD = 0.0001 BGN
18 Mrz 2025 1 BGN = 11571.5901 STD 1 STD = 0.0001 BGN
19 Mrz 2025 1 BGN = 11536.4322 STD 1 STD = 0.0001 BGN
20 Mrz 2025 1 BGN = 11479.1737 STD 1 STD = 0.0001 BGN
21 Mrz 2025 1 BGN = 11481.3719 STD 1 STD = 0.0001 BGN
22 Mrz 2025 1 BGN = 11511.5202 STD 1 STD = 0.0001 BGN
23 Mrz 2025 1 BGN = 11450.1465 STD 1 STD = 0.0001 BGN
24 Mrz 2025 1 BGN = 11478.8234 STD 1 STD = 0.0001 BGN
25 Mrz 2025 1 BGN = 11439.3653 STD 1 STD = 0.0001 BGN
26 Mrz 2025 1 BGN = 11421.7936 STD 1 STD = 0.0001 BGN
27 Mrz 2025 1 BGN = 11406.047 STD 1 STD = 0.0001 BGN
28 Mrz 2025 1 BGN = 11408.2264 STD 1 STD = 0.0001 BGN
29 Mrz 2025 1 BGN = 11522.1005 STD 1 STD = 0.0001 BGN
30 Mrz 2025 1 BGN = 11450.7706 STD 1 STD = 0.0001 BGN
31 Mrz 2025 1 BGN = 11450.786 STD 1 STD = 0.0001 BGN

Apr 2025

DatumBGN-STDSTD-BGN
01 Apr 2025 1 BGN = 11433.4756 STD 1 STD = 0.0001 BGN
02 Apr 2025 1 BGN = 11422.8214 STD 1 STD = 0.0001 BGN
03 Apr 2025 1 BGN = 11744.2168 STD 1 STD = 0.0001 BGN
04 Apr 2025 1 BGN = 11660.3098 STD 1 STD = 0.0001 BGN

BGN-STD und STD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats