> BGN-SVC und SVC-BGN Wechselkurse - 2025

BGN-SVC und SVC-BGN Wechselkurse - 2025

BGN-SVC und SVC-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - SVC und SVC - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 4,8404 SVC

1 SVC = 0,2066 BGN

1J 2J 3J

BGN in SVCSVC in BGN

Jan 2025

Datum	BGN-SVC	SVC-BGN
01 Jan 2025	1 BGN = 4.6479 SVC	1 SVC = 0.2152 BGN
02 Jan 2025	1 BGN = 4.6197 SVC	1 SVC = 0.2165 BGN
03 Jan 2025	1 BGN = 4.6049 SVC	1 SVC = 0.2172 BGN
04 Jan 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
05 Jan 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
06 Jan 2025	1 BGN = 4.6646 SVC	1 SVC = 0.2144 BGN
07 Jan 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
08 Jan 2025	1 BGN = 4.6259 SVC	1 SVC = 0.2162 BGN
09 Jan 2025	1 BGN = 4.6072 SVC	1 SVC = 0.2171 BGN
10 Jan 2025	1 BGN = 4.6087 SVC	1 SVC = 0.217 BGN
11 Jan 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
12 Jan 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
13 Jan 2025	1 BGN = 4.5643 SVC	1 SVC = 0.2191 BGN
14 Jan 2025	1 BGN = 4.5945 SVC	1 SVC = 0.2177 BGN
15 Jan 2025	1 BGN = 4.6068 SVC	1 SVC = 0.2171 BGN
16 Jan 2025	1 BGN = 4.607 SVC	1 SVC = 0.2171 BGN
17 Jan 2025	1 BGN = 4.6092 SVC	1 SVC = 0.217 BGN
18 Jan 2025	1 BGN = 4.6104 SVC	1 SVC = 0.2169 BGN
19 Jan 2025	1 BGN = 4.5943 SVC	1 SVC = 0.2177 BGN
20 Jan 2025	1 BGN = 4.6006 SVC	1 SVC = 0.2174 BGN
21 Jan 2025	1 BGN = 4.631 SVC	1 SVC = 0.2159 BGN
22 Jan 2025	1 BGN = 4.6523 SVC	1 SVC = 0.2149 BGN
23 Jan 2025	1 BGN = 4.6608 SVC	1 SVC = 0.2146 BGN
24 Jan 2025	1 BGN = 4.6933 SVC	1 SVC = 0.2131 BGN
25 Jan 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
26 Jan 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
27 Jan 2025	1 BGN = 4.6983 SVC	1 SVC = 0.2128 BGN
28 Jan 2025	1 BGN = 4.6618 SVC	1 SVC = 0.2145 BGN
29 Jan 2025	1 BGN = 4.6582 SVC	1 SVC = 0.2147 BGN
30 Jan 2025	1 BGN = 4.6485 SVC	1 SVC = 0.2151 BGN
31 Jan 2025	1 BGN = 4.642 SVC	1 SVC = 0.2154 BGN

Feb 2025

Datum	BGN-SVC	SVC-BGN
01 Feb 2025	1 BGN = 4.6367 SVC	1 SVC = 0.2157 BGN
02 Feb 2025	1 BGN = 4.6424 SVC	1 SVC = 0.2154 BGN
03 Feb 2025	1 BGN = 4.5853 SVC	1 SVC = 0.2181 BGN
04 Feb 2025	1 BGN = 4.6191 SVC	1 SVC = 0.2165 BGN
05 Feb 2025	1 BGN = 4.6607 SVC	1 SVC = 0.2146 BGN
06 Feb 2025	1 BGN = 4.6413 SVC	1 SVC = 0.2155 BGN
07 Feb 2025	1 BGN = 4.6483 SVC	1 SVC = 0.2151 BGN
08 Feb 2025	1 BGN = 4.6452 SVC	1 SVC = 0.2153 BGN
09 Feb 2025	1 BGN = 4.6526 SVC	1 SVC = 0.2149 BGN
10 Feb 2025	1 BGN = 4.6239 SVC	1 SVC = 0.2163 BGN
11 Feb 2025	1 BGN = 4.616 SVC	1 SVC = 0.2166 BGN
12 Feb 2025	1 BGN = 4.6409 SVC	1 SVC = 0.2155 BGN
13 Feb 2025	1 BGN = 4.6507 SVC	1 SVC = 0.215 BGN
14 Feb 2025	1 BGN = 4.6848 SVC	1 SVC = 0.2135 BGN
15 Feb 2025	1 BGN = 4.6801 SVC	1 SVC = 0.2137 BGN
16 Feb 2025	1 BGN = 4.6803 SVC	1 SVC = 0.2137 BGN
17 Feb 2025	1 BGN = 4.6903 SVC	1 SVC = 0.2132 BGN
18 Feb 2025	1 BGN = 4.6856 SVC	1 SVC = 0.2134 BGN
19 Feb 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
20 Feb 2025	1 BGN = 4.6702 SVC	1 SVC = 0.2141 BGN
21 Feb 2025	1 BGN = 4.6895 SVC	1 SVC = 0.2132 BGN
22 Feb 2025	1 BGN = 4.684 SVC	1 SVC = 0.2135 BGN
23 Feb 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
24 Feb 2025	1 BGN = 4.6821 SVC	1 SVC = 0.2136 BGN
25 Feb 2025	1 BGN = 4.6838 SVC	1 SVC = 0.2135 BGN
26 Feb 2025	1 BGN = 4.6923 SVC	1 SVC = 0.2131 BGN
27 Feb 2025	1 BGN = 4.6829 SVC	1 SVC = 0.2135 BGN
28 Feb 2025	1 BGN = 4.6515 SVC	1 SVC = 0.215 BGN

Mar 2025

Datum	BGN-SVC	SVC-BGN
01 Mrz 2025	1 BGN = 4.6386 SVC	1 SVC = 0.2156 BGN
02 Mrz 2025	1 BGN = 4.6439 SVC	1 SVC = 0.2153 BGN
03 Mrz 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
04 Mrz 2025	1 BGN = 4.7075 SVC	1 SVC = 0.2124 BGN
05 Mrz 2025	1 BGN = 4.7778 SVC	1 SVC = 0.2093 BGN
06 Mrz 2025	1 BGN = 4.8317 SVC	1 SVC = 0.207 BGN
07 Mrz 2025	1 BGN = 4.8577 SVC	1 SVC = 0.2059 BGN
08 Mrz 2025	1 BGN = 4.8483 SVC	1 SVC = 0.2063 BGN
09 Mrz 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
10 Mrz 2025	1 BGN = 4.8503 SVC	1 SVC = 0.2062 BGN
11 Mrz 2025	1 BGN = 4.8759 SVC	1 SVC = 0.2051 BGN
12 Mrz 2025	1 BGN = 4.884 SVC	1 SVC = 0.2048 BGN
13 Mrz 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
14 Mrz 2025	1 BGN = 4.8662 SVC	1 SVC = 0.2055 BGN
15 Mrz 2025	1 BGN = 4.8752 SVC	1 SVC = 0.2051 BGN
16 Mrz 2025	1 BGN = 4.8868 SVC	1 SVC = 0.2046 BGN
17 Mrz 2025	1 BGN = 4.8762 SVC	1 SVC = 0.2051 BGN
18 Mrz 2025	1 BGN = 4.8918 SVC	1 SVC = 0.2044 BGN
19 Mrz 2025	1 BGN = 4.8769 SVC	1 SVC = 0.2051 BGN
20 Mrz 2025	1 BGN = 4.8529 SVC	1 SVC = 0.2061 BGN
21 Mrz 2025	1 BGN = 4.8537 SVC	1 SVC = 0.206 BGN
22 Mrz 2025	1 BGN = 4.8548 SVC	1 SVC = 0.206 BGN
23 Mrz 2025	1 BGN = 4.8407 SVC	1 SVC = 0.2066 BGN
24 Mrz 2025	1 BGN = 4.8527 SVC	1 SVC = 0.2061 BGN
25 Mrz 2025	1 BGN = 4.836 SVC	1 SVC = 0.2068 BGN
26 Mrz 2025	1 BGN = 4.8311 SVC	1 SVC = 0.207 BGN
27 Mrz 2025	1 BGN = 4.8194 SVC	1 SVC = 0.2075 BGN
28 Mrz 2025	1 BGN = 4.8222 SVC	1 SVC = 0.2074 BGN
29 Mrz 2025	1 BGN = 4.8711 SVC	1 SVC = 0.2053 BGN
30 Mrz 2025	1 BGN = 4.841 SVC	1 SVC = 0.2066 BGN
31 Mrz 2025	1 BGN = 4.8404 SVC	1 SVC = 0.2066 BGN

Apr 2025

Datum	BGN-SVC	SVC-BGN
01 Apr 2025	1 BGN = 4.8335 SVC	1 SVC = 0.2069 BGN
02 Apr 2025	1 BGN = 4.8272 SVC	1 SVC = 0.2072 BGN
03 Apr 2025	1 BGN = 4.9647 SVC	1 SVC = 0.2014 BGN
04 Apr 2025	1 BGN = 4.9187 SVC	1 SVC = 0.2033 BGN
05 Apr 2025	1 BGN = 4.9338 SVC	1 SVC = 0.2027 BGN
06 Apr 2025	1 BGN = 4.9287 SVC	1 SVC = 0.2029 BGN
07 Apr 2025	1 BGN = 4.9094 SVC	1 SVC = 0.2037 BGN
08 Apr 2025	1 BGN = 4.8872 SVC	1 SVC = 0.2046 BGN
09 Apr 2025	1 BGN = 4.9344 SVC	1 SVC = 0.2027 BGN
10 Apr 2025	1 BGN = 4.95 SVC	1 SVC = 0.202 BGN
11 Apr 2025	1 BGN = 5.0758 SVC	1 SVC = 0.197 BGN
12 Apr 2025	1 BGN = 5.0579 SVC	1 SVC = 0.1977 BGN
13 Apr 2025	1 BGN = 5.0685 SVC	1 SVC = 0.1973 BGN
14 Apr 2025	1 BGN = 5.1019 SVC	1 SVC = 0.196 BGN
15 Apr 2025	1 BGN = 5.0788 SVC	1 SVC = 0.1969 BGN
16 Apr 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
17 Apr 2025	1 BGN = 5.0853 SVC	1 SVC = 0.1966 BGN
18 Apr 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
19 Apr 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
20 Apr 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
21 Apr 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
22 Apr 2025	1 BGN = 5.1453 SVC	1 SVC = 0.1944 BGN
23 Apr 2025	1 BGN = 5.1023 SVC	1 SVC = 0.196 BGN
24 Apr 2025	1 BGN = 5.0877 SVC	1 SVC = 0.1966 BGN
25 Apr 2025	1 BGN = 5.0778 SVC	1 SVC = 0.1969 BGN
26 Apr 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
27 Apr 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
28 Apr 2025	1 BGN = 5.0808 SVC	1 SVC = 0.1968 BGN
29 Apr 2025	1 BGN = 5.0937 SVC	1 SVC = 0.1963 BGN
30 Apr 2025	1 BGN = 5.0884 SVC	1 SVC = 0.1965 BGN

May 2025

Datum	BGN-SVC	SVC-BGN
01 Mai 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
02 Mai 2025	1 BGN = 5.0733 SVC	1 SVC = 0.1971 BGN
03 Mai 2025	1 BGN = 5.0695 SVC	1 SVC = 0.1973 BGN
04 Mai 2025	1 BGN = 5.0696 SVC	1 SVC = 0.1973 BGN
05 Mai 2025	1 BGN = 5.0686 SVC	1 SVC = 0.1973 BGN
06 Mai 2025	1 BGN = 5.0631 SVC	1 SVC = 0.1975 BGN
07 Mai 2025	1 BGN = 5.0843 SVC	1 SVC = 0.1967 BGN
08 Mai 2025	1 BGN = 5.0482 SVC	1 SVC = 0.1981 BGN
09 Mai 2025	1 BGN = 5.0291 SVC	1 SVC = 0.1988 BGN
10 Mai 2025	1 BGN = 5.0325 SVC	1 SVC = 0.1987 BGN
11 Mai 2025	1 BGN = 5.0315 SVC	1 SVC = 0.1987 BGN
12 Mai 2025	1 BGN = 4.9454 SVC	1 SVC = 0.2022 BGN
13 Mai 2025	1 BGN = 4.9675 SVC	1 SVC = 0.2013 BGN
14 Mai 2025	1 BGN = 5.0237 SVC	1 SVC = 0.1991 BGN
15 Mai 2025	1 BGN = 5.0129 SVC	1 SVC = 0.1995 BGN
16 Mai 2025	1 BGN = 5.0074 SVC	1 SVC = 0.1997 BGN
17 Mai 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
18 Mai 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
19 Mai 2025	1 BGN = 5.0456 SVC	1 SVC = 0.1982 BGN
20 Mai 2025	1 BGN = 5.0282 SVC	1 SVC = 0.1989 BGN
21 Mai 2025	1 BGN = 5.0684 SVC	1 SVC = 0.1973 BGN
22 Mai 2025	1 BGN = 5.0477 SVC	1 SVC = 0.1981 BGN
23 Mai 2025	1 BGN = 5.0763 SVC	1 SVC = 0.197 BGN
24 Mai 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
25 Mai 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
26 Mai 2025	1 BGN = 5.0878 SVC	1 SVC = 0.1965 BGN
27 Mai 2025	1 BGN = 5.0744 SVC	1 SVC = 0.1971 BGN
28 Mai 2025	1 BGN = 5.0773 SVC	1 SVC = 0.197 BGN
29 Mai 2025	1 BGN = 5.0489 SVC	1 SVC = 0.1981 BGN
30 Mai 2025	1 BGN = 5.0662 SVC	1 SVC = 0.1974 BGN
31 Mai 2025	1 BGN = 5.0754 SVC	1 SVC = 0.197 BGN

Jun 2025

Datum	BGN-SVC	SVC-BGN
01 Jun 2025	1 BGN = 5.0752 SVC	1 SVC = 0.197 BGN
02 Jun 2025	1 BGN = 5.1012 SVC	1 SVC = 0.196 BGN
03 Jun 2025	1 BGN = 5.1087 SVC	1 SVC = 0.1957 BGN
04 Jun 2025	1 BGN = 5.0889 SVC	1 SVC = 0.1965 BGN

BGN-SVC und SVC-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten