currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-SZL und SZL-BGN Wechselkurse - 2026

BGN-SZL und SZL-BGN Wechselkurse - 2026

BGN-SZL und SZL-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - SZL und SZL - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BGN = 9,8091 SZL
1 SZL = 0,1019 BGN
1J 2J 3J

Jan 2026

DatumBGN-SZLSZL-BGN
01 Jan 2026 1 BGN = 9.9362 SZL 1 SZL = 0.1006 BGN
02 Jan 2026 1 BGN = 9.905 SZL 1 SZL = 0.101 BGN
03 Jan 2026 1 BGN = 9.9006 SZL 1 SZL = 0.101 BGN
04 Jan 2026 1 BGN = 9.9006 SZL 1 SZL = 0.101 BGN
05 Jan 2026 1 BGN = 9.8747 SZL 1 SZL = 0.1013 BGN
06 Jan 2026 1 BGN = 9.8274 SZL 1 SZL = 0.1018 BGN
07 Jan 2026 1 BGN = 9.8593 SZL 1 SZL = 0.1014 BGN
08 Jan 2026 1 BGN = 9.9007 SZL 1 SZL = 0.101 BGN
09 Jan 2026 1 BGN = 9.9292 SZL 1 SZL = 0.1007 BGN
10 Jan 2026 1 BGN = 9.9149 SZL 1 SZL = 0.1009 BGN
11 Jan 2026 1 BGN = 9.9353 SZL 1 SZL = 0.1007 BGN
12 Jan 2026 1 BGN = 9.8486 SZL 1 SZL = 0.1015 BGN
13 Jan 2026 1 BGN = 9.7919 SZL 1 SZL = 0.1021 BGN
14 Jan 2026 1 BGN = 9.7665 SZL 1 SZL = 0.1024 BGN
15 Jan 2026 1 BGN = 9.7401 SZL 1 SZL = 0.1027 BGN
16 Jan 2026 1 BGN = 9.7518 SZL 1 SZL = 0.1025 BGN
17 Jan 2026 1 BGN = 9.7645 SZL 1 SZL = 0.1024 BGN
18 Jan 2026 1 BGN = 9.7645 SZL 1 SZL = 0.1024 BGN
19 Jan 2026 1 BGN = 9.8054 SZL 1 SZL = 0.102 BGN
20 Jan 2026 1 BGN = 9.7833 SZL 1 SZL = 0.1022 BGN
21 Jan 2026 1 BGN = 9.7329 SZL 1 SZL = 0.1027 BGN
22 Jan 2026 1 BGN = 9.6527 SZL 1 SZL = 0.1036 BGN
23 Jan 2026 1 BGN = 9.6073 SZL 1 SZL = 0.1041 BGN
24 Jan 2026 1 BGN = 9.5346 SZL 1 SZL = 0.1049 BGN
25 Jan 2026 1 BGN = 9.5346 SZL 1 SZL = 0.1049 BGN
26 Jan 2026 1 BGN = 9.5417 SZL 1 SZL = 0.1048 BGN
27 Jan 2026 1 BGN = 9.5336 SZL 1 SZL = 0.1049 BGN
28 Jan 2026 1 BGN = 9.4595 SZL 1 SZL = 0.1057 BGN
29 Jan 2026 1 BGN = 9.4695 SZL 1 SZL = 0.1056 BGN
30 Jan 2026 1 BGN = 9.4533 SZL 1 SZL = 0.1058 BGN
31 Jan 2026 1 BGN = 9.611 SZL 1 SZL = 0.104 BGN

Feb 2026

DatumBGN-SZLSZL-BGN
01 Feb 2026 1 BGN = 9.5273 SZL 1 SZL = 0.105 BGN
02 Feb 2026 1 BGN = 9.5391 SZL 1 SZL = 0.1048 BGN
03 Feb 2026 1 BGN = 9.5365 SZL 1 SZL = 0.1049 BGN
04 Feb 2026 1 BGN = 9.5111 SZL 1 SZL = 0.1051 BGN
05 Feb 2026 1 BGN = 9.618 SZL 1 SZL = 0.104 BGN
06 Feb 2026 1 BGN = 9.6049 SZL 1 SZL = 0.1041 BGN
07 Feb 2026 1 BGN = 9.5766 SZL 1 SZL = 0.1044 BGN
08 Feb 2026 1 BGN = 9.5766 SZL 1 SZL = 0.1044 BGN
09 Feb 2026 1 BGN = 9.5336 SZL 1 SZL = 0.1049 BGN
10 Feb 2026 1 BGN = 9.4739 SZL 1 SZL = 0.1056 BGN
11 Feb 2026 1 BGN = 9.4542 SZL 1 SZL = 0.1058 BGN
12 Feb 2026 1 BGN = 9.455 SZL 1 SZL = 0.1058 BGN
13 Feb 2026 1 BGN = 9.7291 SZL 1 SZL = 0.1028 BGN
14 Feb 2026 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
15 Feb 2026 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
16 Feb 2026 1 BGN = 9.6896 SZL 1 SZL = 0.1032 BGN
17 Feb 2026 1 BGN = 9.737 SZL 1 SZL = 0.1027 BGN
18 Feb 2026 1 BGN = 9.7128 SZL 1 SZL = 0.103 BGN
19 Feb 2026 1 BGN = 9.8308 SZL 1 SZL = 0.1017 BGN
20 Feb 2026 1 BGN = 9.7759 SZL 1 SZL = 0.1023 BGN
21 Feb 2026 1 BGN = 9.7527 SZL 1 SZL = 0.1025 BGN
22 Feb 2026 1 BGN = 9.7527 SZL 1 SZL = 0.1025 BGN
23 Feb 2026 1 BGN = 9.7624 SZL 1 SZL = 0.1024 BGN
24 Feb 2026 1 BGN = 9.7155 SZL 1 SZL = 0.1029 BGN
25 Feb 2026 1 BGN = 9.6438 SZL 1 SZL = 0.1037 BGN
26 Feb 2026 1 BGN = 9.6388 SZL 1 SZL = 0.1037 BGN
27 Feb 2026 1 BGN = 9.6514 SZL 1 SZL = 0.1036 BGN
28 Feb 2026 1 BGN = 9.6404 SZL 1 SZL = 0.1037 BGN

Mar 2026

DatumBGN-SZLSZL-BGN
01 Mrz 2026 1 BGN = 9.6404 SZL 1 SZL = 0.1037 BGN
02 Mrz 2026 1 BGN = 9.7551 SZL 1 SZL = 0.1025 BGN
03 Mrz 2026 1 BGN = 9.9352 SZL 1 SZL = 0.1007 BGN
04 Mrz 2026 1 BGN = 9.9298 SZL 1 SZL = 0.1007 BGN
05 Mrz 2026 1 BGN = 10.0163 SZL 1 SZL = 0.0998 BGN
06 Mrz 2026 1 BGN = 10.1556 SZL 1 SZL = 0.0985 BGN
07 Mrz 2026 1 BGN = 10.1007 SZL 1 SZL = 0.099 BGN
08 Mrz 2026 1 BGN = 10.1007 SZL 1 SZL = 0.099 BGN
09 Mrz 2026 1 BGN = 10.1836 SZL 1 SZL = 0.0982 BGN
10 Mrz 2026 1 BGN = 9.8896 SZL 1 SZL = 0.1011 BGN
11 Mrz 2026 1 BGN = 9.9348 SZL 1 SZL = 0.1007 BGN
12 Mrz 2026 1 BGN = 10.0399 SZL 1 SZL = 0.0996 BGN
13 Mrz 2026 1 BGN = 9.8468 SZL 1 SZL = 0.1016 BGN
14 Mrz 2026 1 BGN = 9.822 SZL 1 SZL = 0.1018 BGN
15 Mrz 2026 1 BGN = 9.822 SZL 1 SZL = 0.1018 BGN
16 Mrz 2026 1 BGN = 9.8328 SZL 1 SZL = 0.1017 BGN
17 Mrz 2026 1 BGN = 9.7804 SZL 1 SZL = 0.1022 BGN
18 Mrz 2026 1 BGN = 9.7819 SZL 1 SZL = 0.1022 BGN
19 Mrz 2026 1 BGN = 9.8646 SZL 1 SZL = 0.1014 BGN
20 Mrz 2026 1 BGN = 9.8697 SZL 1 SZL = 0.1013 BGN
21 Mrz 2026 1 BGN = 9.8554 SZL 1 SZL = 0.1015 BGN
22 Mrz 2026 1 BGN = 9.8554 SZL 1 SZL = 0.1015 BGN
23 Mrz 2026 1 BGN = 9.9014 SZL 1 SZL = 0.101 BGN
24 Mrz 2026 1 BGN = 9.9752 SZL 1 SZL = 0.1002 BGN
25 Mrz 2026 1 BGN = 9.866 SZL 1 SZL = 0.1014 BGN
26 Mrz 2026 1 BGN = 9.9991 SZL 1 SZL = 0.1 BGN
27 Mrz 2026 1 BGN = 10.0461 SZL 1 SZL = 0.0995 BGN
28 Mrz 2026 1 BGN = 10.0394 SZL 1 SZL = 0.0996 BGN
29 Mrz 2026 1 BGN = 10.0122 SZL 1 SZL = 0.0999 BGN
30 Mrz 2026 1 BGN = 10.0392 SZL 1 SZL = 0.0996 BGN
31 Mrz 2026 1 BGN = 10.0281 SZL 1 SZL = 0.0997 BGN

Apr 2026

DatumBGN-SZLSZL-BGN
01 Apr 2026 1 BGN = 9.8204 SZL 1 SZL = 0.1018 BGN
02 Apr 2026 1 BGN = 9.9381 SZL 1 SZL = 0.1006 BGN
03 Apr 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
04 Apr 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
05 Apr 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
06 Apr 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
07 Apr 2026 1 BGN = 9.8856 SZL 1 SZL = 0.1012 BGN
08 Apr 2026 1 BGN = 9.5956 SZL 1 SZL = 0.1042 BGN
13 Apr 2026 1 BGN = 9.8694 SZL 1 SZL = 0.1013 BGN
14 Apr 2026 1 BGN = 9.8111 SZL 1 SZL = 0.1019 BGN
15 Apr 2026 1 BGN = 9.8295 SZL 1 SZL = 0.1017 BGN
16 Apr 2026 1 BGN = 9.8242 SZL 1 SZL = 0.1018 BGN
17 Apr 2026 1 BGN = 9.8207 SZL 1 SZL = 0.1018 BGN
18 Apr 2026 1 BGN = 9.8396 SZL 1 SZL = 0.1016 BGN
19 Apr 2026 1 BGN = 9.8396 SZL 1 SZL = 0.1016 BGN
20 Apr 2026 1 BGN = 9.8122 SZL 1 SZL = 0.1019 BGN
21 Apr 2026 1 BGN = 9.8118 SZL 1 SZL = 0.1019 BGN
22 Apr 2026 1 BGN = 9.8555 SZL 1 SZL = 0.1015 BGN
23 Apr 2026 1 BGN = 9.8847 SZL 1 SZL = 0.1012 BGN
24 Apr 2026 1 BGN = 9.9623 SZL 1 SZL = 0.1004 BGN
25 Apr 2026 1 BGN = 9.9482 SZL 1 SZL = 0.1005 BGN
26 Apr 2026 1 BGN = 9.9482 SZL 1 SZL = 0.1005 BGN
27 Apr 2026 1 BGN = 9.8754 SZL 1 SZL = 0.1013 BGN
28 Apr 2026 1 BGN = 9.9355 SZL 1 SZL = 0.1006 BGN
29 Apr 2026 1 BGN = 9.941 SZL 1 SZL = 0.1006 BGN
30 Apr 2026 1 BGN = 10.0546 SZL 1 SZL = 0.0995 BGN

May 2026

DatumBGN-SZLSZL-BGN
01 Mai 2026 1 BGN = 9.9873 SZL 1 SZL = 0.1001 BGN
02 Mai 2026 1 BGN = 9.9876 SZL 1 SZL = 0.1001 BGN
03 Mai 2026 1 BGN = 9.9876 SZL 1 SZL = 0.1001 BGN
04 Mai 2026 1 BGN = 10.0278 SZL 1 SZL = 0.0997 BGN
05 Mai 2026 1 BGN = 10.0344 SZL 1 SZL = 0.0997 BGN
06 Mai 2026 1 BGN = 9.7718 SZL 1 SZL = 0.1023 BGN
07 Mai 2026 1 BGN = 9.781 SZL 1 SZL = 0.1022 BGN
08 Mai 2026 1 BGN = 9.8281 SZL 1 SZL = 0.1017 BGN
09 Mai 2026 1 BGN = 9.8022 SZL 1 SZL = 0.102 BGN
10 Mai 2026 1 BGN = 9.8022 SZL 1 SZL = 0.102 BGN
11 Mai 2026 1 BGN = 9.8452 SZL 1 SZL = 0.1016 BGN
12 Mai 2026 1 BGN = 9.9052 SZL 1 SZL = 0.101 BGN
13 Mai 2026 1 BGN = 9.8562 SZL 1 SZL = 0.1015 BGN
14 Mai 2026 1 BGN = 9.8245 SZL 1 SZL = 0.1018 BGN
15 Mai 2026 1 BGN = 9.9254 SZL 1 SZL = 0.1008 BGN

BGN-SZL und SZL-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats