currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-TJS und TJS-BGN Wechselkurse - 2025

BGN-TJS und TJS-BGN Wechselkurse - 2025

BGN-TJS und TJS-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - TJS und TJS - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 5,8845 TJS
1 TJS = 0,1699 BGN
1J 2J 3J
BGN in TJSTJS in BGN
6,0791 Datum: 4.7 6,1311 Datum: 4.6 6,1375 Datum: 4.5 6,1181 Datum: 4.4 6,1885 Datum: 4.3 6,0218 Datum: 4.2 6,0116 Datum: 4.1 6,0134 Datum: 3.31 6,0129 Datum: 3.30 6,0619 Datum: 3.29 6,0020 Datum: 3.28 6,0199 Datum: 3.27 6,0212 Datum: 3.26 6,0283 Datum: 3.25 6,0582 Datum: 3.24 6,0431 Datum: 3.23 6,0613 Datum: 3.22 6,0507 Datum: 3.21 6,0593 Datum: 3.20 6,0749 Datum: 3.19 6,1123 Datum: 3.18 6,0911 Datum: 3.17 6,0830 Datum: 3.16 6,0730 Datum: 3.15 6,0612 Datum: 3.14 6,0540 Datum: 3.13 6,0844 Datum: 3.12 6,0821 Datum: 3.11 6,0447 Datum: 3.10 6,0539 Datum: 3.9 6,0419 Datum: 3.8 6,0515 Datum: 3.7 6,0190 Datum: 3.6 5,9514 Datum: 3.5 5,8645 Datum: 3.4 5,8383 Datum: 3.3 5,7865 Datum: 3.2 5,7836 Datum: 3.1 5,7870 Datum: 2.28 5,8284 Datum: 2.27 5,8511 Datum: 2.26 5,8425 Datum: 2.25 5,8326 Datum: 2.24 5,8275 Datum: 2.23 5,8347 Datum: 2.22 5,8415 Datum: 2.21 5,8230 Datum: 2.20 5,8168 Datum: 2.19 5,8394 Datum: 2.18 5,8425 Datum: 2.17 5,8386 Datum: 2.16 5,8383 Datum: 2.15 5,8444 Datum: 2.14 5,8069 Datum: 2.13 5,7948 Datum: 2.12 5,7500 Datum: 2.11 5,7679 Datum: 2.10 5,8195 Datum: 2.9 5,8102 Datum: 2.8 5,8142 Datum: 2.7 5,7896 Datum: 2.6 5,8137 Datum: 2.5 5,7542 Datum: 2.4 5,7117 Datum: 2.3 5,8016 Datum: 2.2 5,7946 Datum: 2.1 5,8012 Datum: 1.31 5,7905 Datum: 1.30 5,8029 Datum: 1.29 5,8154 Datum: 1.28 5,8603 Datum: 1.27 5,8440 Datum: 1.26 5,8440 Datum: 1.25 5,8465 Datum: 1.24 5,8300 Datum: 1.23 5,7956 Datum: 1.22 5,7690 Datum: 1.21 5,7390 Datum: 1.20 5,7311 Datum: 1.19 5,7512 Datum: 1.18 5,7510 Datum: 1.17 5,7390 Datum: 1.16 5,7548 Datum: 1.15 5,7397 Datum: 1.14 5,7017 Datum: 1.13 5,7451 Datum: 1.12 5,7451 Datum: 1.11 5,7468 Datum: 1.10 5,7554 Datum: 1.9 5,7830 Datum: 1.8 5,8251 Datum: 1.7 5,8189 Datum: 1.6 5,7419 Datum: 1.5 5,7419 Datum: 1.4 5,7500 Datum: 1.3 5,7547 Datum: 1.2 5,7899 Datum: 1.1 6,0791 Datum: 4.7 6,1311 Datum: 4.6 6,1375 Datum: 4.5 6,1181 Datum: 4.4 6,1885 Datum: 4.3 6,0218 Datum: 4.2 6,0116 Datum: 4.1 6,0134 Datum: 3.31 6,0129 Datum: 3.30 6,0619 Datum: 3.29 6,0020 Datum: 3.28 6,0199 Datum: 3.27 6,0212 Datum: 3.26 6,0283 Datum: 3.25 6,0582 Datum: 3.24 6,0431 Datum: 3.23 6,0613 Datum: 3.22 6,0507 Datum: 3.21 6,0593 Datum: 3.20 6,0749 Datum: 3.19 6,1123 Datum: 3.18 6,0911 Datum: 3.17 6,0830 Datum: 3.16 6,0730 Datum: 3.15 6,0612 Datum: 3.14 6,0540 Datum: 3.13 6,0844 Datum: 3.12 6,0821 Datum: 3.11 6,0447 Datum: 3.10 6,0539 Datum: 3.9 6,0419 Datum: 3.8 6,0515 Datum: 3.7 6,0190 Datum: 3.6 5,9514 Datum: 3.5 5,8645 Datum: 3.4 5,8383 Datum: 3.3 5,7865 Datum: 3.2 5,7836 Datum: 3.1 5,7870 Datum: 2.28 5,8284 Datum: 2.27 5,8511 Datum: 2.26 5,8425 Datum: 2.25 5,8326 Datum: 2.24 5,8275 Datum: 2.23 5,8347 Datum: 2.22 5,8415 Datum: 2.21 5,8230 Datum: 2.20 5,8168 Datum: 2.19 5,8394 Datum: 2.18 5,8425 Datum: 2.17 5,8386 Datum: 2.16 5,8383 Datum: 2.15 5,8444 Datum: 2.14 5,8069 Datum: 2.13 5,7948 Datum: 2.12 5,7500 Datum: 2.11 5,7679 Datum: 2.10 5,8195 Datum: 2.9 5,8102 Datum: 2.8 5,8142 Datum: 2.7 5,7896 Datum: 2.6 5,8137 Datum: 2.5 5,7542 Datum: 2.4 5,7117 Datum: 2.3 5,8016 Datum: 2.2 5,7946 Datum: 2.1 5,8012 Datum: 1.31 5,7905 Datum: 1.30 5,8029 Datum: 1.29 5,8154 Datum: 1.28 5,8603 Datum: 1.27 5,8440 Datum: 1.26 5,8440 Datum: 1.25 5,8465 Datum: 1.24 5,8300 Datum: 1.23 5,7956 Datum: 1.22 5,7690 Datum: 1.21 5,7390 Datum: 1.20 5,7311 Datum: 1.19 5,7512 Datum: 1.18 5,7510 Datum: 1.17 5,7390 Datum: 1.16 5,7548 Datum: 1.15 5,7397 Datum: 1.14 5,7017 Datum: 1.13 5,7451 Datum: 1.12 5,7451 Datum: 1.11 5,7468 Datum: 1.10 5,7554 Datum: 1.9 5,7830 Datum: 1.8 5,8251 Datum: 1.7 5,8189 Datum: 1.6 5,7419 Datum: 1.5 5,7419 Datum: 1.4 5,7500 Datum: 1.3 5,7547 Datum: 1.2 5,7899 Datum: 1.1

Jan 2025

DatumBGN-TJSTJS-BGN
01 Jan 2025 1 BGN = 5.7899 TJS 1 TJS = 0.1727 BGN
02 Jan 2025 1 BGN = 5.7547 TJS 1 TJS = 0.1738 BGN
03 Jan 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
04 Jan 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
05 Jan 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
06 Jan 2025 1 BGN = 5.8189 TJS 1 TJS = 0.1719 BGN
07 Jan 2025 1 BGN = 5.8251 TJS 1 TJS = 0.1717 BGN
08 Jan 2025 1 BGN = 5.783 TJS 1 TJS = 0.1729 BGN
09 Jan 2025 1 BGN = 5.7554 TJS 1 TJS = 0.1738 BGN
10 Jan 2025 1 BGN = 5.7468 TJS 1 TJS = 0.174 BGN
11 Jan 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
12 Jan 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
13 Jan 2025 1 BGN = 5.7017 TJS 1 TJS = 0.1754 BGN
14 Jan 2025 1 BGN = 5.7397 TJS 1 TJS = 0.1742 BGN
15 Jan 2025 1 BGN = 5.7548 TJS 1 TJS = 0.1738 BGN
16 Jan 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
17 Jan 2025 1 BGN = 5.751 TJS 1 TJS = 0.1739 BGN
18 Jan 2025 1 BGN = 5.7512 TJS 1 TJS = 0.1739 BGN
19 Jan 2025 1 BGN = 5.7311 TJS 1 TJS = 0.1745 BGN
20 Jan 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
21 Jan 2025 1 BGN = 5.769 TJS 1 TJS = 0.1733 BGN
22 Jan 2025 1 BGN = 5.7956 TJS 1 TJS = 0.1725 BGN
23 Jan 2025 1 BGN = 5.83 TJS 1 TJS = 0.1715 BGN
24 Jan 2025 1 BGN = 5.8465 TJS 1 TJS = 0.171 BGN
25 Jan 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
26 Jan 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
27 Jan 2025 1 BGN = 5.8603 TJS 1 TJS = 0.1706 BGN
28 Jan 2025 1 BGN = 5.8154 TJS 1 TJS = 0.172 BGN
29 Jan 2025 1 BGN = 5.8029 TJS 1 TJS = 0.1723 BGN
30 Jan 2025 1 BGN = 5.7905 TJS 1 TJS = 0.1727 BGN
31 Jan 2025 1 BGN = 5.8012 TJS 1 TJS = 0.1724 BGN

Feb 2025

DatumBGN-TJSTJS-BGN
01 Feb 2025 1 BGN = 5.7946 TJS 1 TJS = 0.1726 BGN
02 Feb 2025 1 BGN = 5.8016 TJS 1 TJS = 0.1724 BGN
03 Feb 2025 1 BGN = 5.7117 TJS 1 TJS = 0.1751 BGN
04 Feb 2025 1 BGN = 5.7542 TJS 1 TJS = 0.1738 BGN
05 Feb 2025 1 BGN = 5.8137 TJS 1 TJS = 0.172 BGN
06 Feb 2025 1 BGN = 5.7896 TJS 1 TJS = 0.1727 BGN
07 Feb 2025 1 BGN = 5.8142 TJS 1 TJS = 0.172 BGN
08 Feb 2025 1 BGN = 5.8102 TJS 1 TJS = 0.1721 BGN
09 Feb 2025 1 BGN = 5.8195 TJS 1 TJS = 0.1718 BGN
10 Feb 2025 1 BGN = 5.7679 TJS 1 TJS = 0.1734 BGN
11 Feb 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
12 Feb 2025 1 BGN = 5.7948 TJS 1 TJS = 0.1726 BGN
13 Feb 2025 1 BGN = 5.8069 TJS 1 TJS = 0.1722 BGN
14 Feb 2025 1 BGN = 5.8444 TJS 1 TJS = 0.1711 BGN
15 Feb 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
16 Feb 2025 1 BGN = 5.8386 TJS 1 TJS = 0.1713 BGN
17 Feb 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
18 Feb 2025 1 BGN = 5.8394 TJS 1 TJS = 0.1712 BGN
19 Feb 2025 1 BGN = 5.8168 TJS 1 TJS = 0.1719 BGN
20 Feb 2025 1 BGN = 5.823 TJS 1 TJS = 0.1717 BGN
21 Feb 2025 1 BGN = 5.8415 TJS 1 TJS = 0.1712 BGN
22 Feb 2025 1 BGN = 5.8347 TJS 1 TJS = 0.1714 BGN
23 Feb 2025 1 BGN = 5.8275 TJS 1 TJS = 0.1716 BGN
24 Feb 2025 1 BGN = 5.8326 TJS 1 TJS = 0.1714 BGN
25 Feb 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
26 Feb 2025 1 BGN = 5.8511 TJS 1 TJS = 0.1709 BGN
27 Feb 2025 1 BGN = 5.8284 TJS 1 TJS = 0.1716 BGN
28 Feb 2025 1 BGN = 5.787 TJS 1 TJS = 0.1728 BGN

Mar 2025

DatumBGN-TJSTJS-BGN
01 Mrz 2025 1 BGN = 5.7836 TJS 1 TJS = 0.1729 BGN
02 Mrz 2025 1 BGN = 5.7865 TJS 1 TJS = 0.1728 BGN
03 Mrz 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
04 Mrz 2025 1 BGN = 5.8645 TJS 1 TJS = 0.1705 BGN
05 Mrz 2025 1 BGN = 5.9514 TJS 1 TJS = 0.168 BGN
06 Mrz 2025 1 BGN = 6.019 TJS 1 TJS = 0.1661 BGN
07 Mrz 2025 1 BGN = 6.0515 TJS 1 TJS = 0.1652 BGN
08 Mrz 2025 1 BGN = 6.0419 TJS 1 TJS = 0.1655 BGN
09 Mrz 2025 1 BGN = 6.0539 TJS 1 TJS = 0.1652 BGN
10 Mrz 2025 1 BGN = 6.0447 TJS 1 TJS = 0.1654 BGN
11 Mrz 2025 1 BGN = 6.0821 TJS 1 TJS = 0.1644 BGN
12 Mrz 2025 1 BGN = 6.0844 TJS 1 TJS = 0.1644 BGN
13 Mrz 2025 1 BGN = 6.054 TJS 1 TJS = 0.1652 BGN
14 Mrz 2025 1 BGN = 6.0612 TJS 1 TJS = 0.165 BGN
15 Mrz 2025 1 BGN = 6.073 TJS 1 TJS = 0.1647 BGN
16 Mrz 2025 1 BGN = 6.083 TJS 1 TJS = 0.1644 BGN
17 Mrz 2025 1 BGN = 6.0911 TJS 1 TJS = 0.1642 BGN
18 Mrz 2025 1 BGN = 6.1123 TJS 1 TJS = 0.1636 BGN
19 Mrz 2025 1 BGN = 6.0749 TJS 1 TJS = 0.1646 BGN
20 Mrz 2025 1 BGN = 6.0593 TJS 1 TJS = 0.165 BGN
21 Mrz 2025 1 BGN = 6.0507 TJS 1 TJS = 0.1653 BGN
22 Mrz 2025 1 BGN = 6.0613 TJS 1 TJS = 0.165 BGN
23 Mrz 2025 1 BGN = 6.0431 TJS 1 TJS = 0.1655 BGN
24 Mrz 2025 1 BGN = 6.0582 TJS 1 TJS = 0.1651 BGN
25 Mrz 2025 1 BGN = 6.0283 TJS 1 TJS = 0.1659 BGN
26 Mrz 2025 1 BGN = 6.0212 TJS 1 TJS = 0.1661 BGN
27 Mrz 2025 1 BGN = 6.0199 TJS 1 TJS = 0.1661 BGN
28 Mrz 2025 1 BGN = 6.002 TJS 1 TJS = 0.1666 BGN
29 Mrz 2025 1 BGN = 6.0619 TJS 1 TJS = 0.165 BGN
30 Mrz 2025 1 BGN = 6.0129 TJS 1 TJS = 0.1663 BGN
31 Mrz 2025 1 BGN = 6.0134 TJS 1 TJS = 0.1663 BGN

Apr 2025

DatumBGN-TJSTJS-BGN
01 Apr 2025 1 BGN = 6.0116 TJS 1 TJS = 0.1663 BGN
02 Apr 2025 1 BGN = 6.0218 TJS 1 TJS = 0.1661 BGN
03 Apr 2025 1 BGN = 6.1885 TJS 1 TJS = 0.1616 BGN
04 Apr 2025 1 BGN = 6.1181 TJS 1 TJS = 0.1635 BGN
05 Apr 2025 1 BGN = 6.1375 TJS 1 TJS = 0.1629 BGN
06 Apr 2025 1 BGN = 6.1311 TJS 1 TJS = 0.1631 BGN
07 Apr 2025 1 BGN = 6.0791 TJS 1 TJS = 0.1645 BGN

BGN-TJS und TJS-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats