> BGN-TJS und TJS-BGN Wechselkurse - 2026

BGN-TJS und TJS-BGN Wechselkurse - 2026

BGN-TJS und TJS-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - TJS und TJS - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 5,63 TJS

1 TJS = 0,1776 BGN

1J 2J 3J

BGN in TJSTJS in BGN

Jan 2026

Datum	BGN-TJS	TJS-BGN
01 Jan 2026	1 BGN = 5.545 TJS	1 TJS = 0.1803 BGN
02 Jan 2026	1 BGN = 5.5393 TJS	1 TJS = 0.1805 BGN
03 Jan 2026	1 BGN = 5.5368 TJS	1 TJS = 0.1806 BGN
04 Jan 2026	1 BGN = 5.5368 TJS	1 TJS = 0.1806 BGN
05 Jan 2026	1 BGN = 5.5527 TJS	1 TJS = 0.1801 BGN
06 Jan 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
07 Jan 2026	1 BGN = 5.5739 TJS	1 TJS = 0.1794 BGN
08 Jan 2026	1 BGN = 5.5792 TJS	1 TJS = 0.1792 BGN
09 Jan 2026	1 BGN = 5.587 TJS	1 TJS = 0.179 BGN
10 Jan 2026	1 BGN = 5.587 TJS	1 TJS = 0.179 BGN
11 Jan 2026	1 BGN = 5.5905 TJS	1 TJS = 0.1789 BGN
12 Jan 2026	1 BGN = 5.5809 TJS	1 TJS = 0.1792 BGN
13 Jan 2026	1 BGN = 5.5527 TJS	1 TJS = 0.1801 BGN
14 Jan 2026	1 BGN = 5.5347 TJS	1 TJS = 0.1807 BGN
15 Jan 2026	1 BGN = 5.5454 TJS	1 TJS = 0.1803 BGN
16 Jan 2026	1 BGN = 5.5344 TJS	1 TJS = 0.1807 BGN
17 Jan 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
18 Jan 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
19 Jan 2026	1 BGN = 5.5479 TJS	1 TJS = 0.1802 BGN
20 Jan 2026	1 BGN = 5.5558 TJS	1 TJS = 0.18 BGN
21 Jan 2026	1 BGN = 5.5497 TJS	1 TJS = 0.1802 BGN
22 Jan 2026	1 BGN = 5.5541 TJS	1 TJS = 0.18 BGN
23 Jan 2026	1 BGN = 5.5669 TJS	1 TJS = 0.1796 BGN
24 Jan 2026	1 BGN = 5.5247 TJS	1 TJS = 0.181 BGN
25 Jan 2026	1 BGN = 5.5247 TJS	1 TJS = 0.181 BGN
26 Jan 2026	1 BGN = 5.5592 TJS	1 TJS = 0.1799 BGN
27 Jan 2026	1 BGN = 5.5546 TJS	1 TJS = 0.18 BGN
28 Jan 2026	1 BGN = 5.5618 TJS	1 TJS = 0.1798 BGN
29 Jan 2026	1 BGN = 5.5677 TJS	1 TJS = 0.1796 BGN
30 Jan 2026	1 BGN = 5.5595 TJS	1 TJS = 0.1799 BGN
31 Jan 2026	1 BGN = 5.6017 TJS	1 TJS = 0.1785 BGN

Feb 2026

Datum	BGN-TJS	TJS-BGN
01 Feb 2026	1 BGN = 5.603 TJS	1 TJS = 0.1785 BGN
02 Feb 2026	1 BGN = 5.5675 TJS	1 TJS = 0.1796 BGN
03 Feb 2026	1 BGN = 5.5621 TJS	1 TJS = 0.1798 BGN
04 Feb 2026	1 BGN = 5.5618 TJS	1 TJS = 0.1798 BGN
05 Feb 2026	1 BGN = 5.575 TJS	1 TJS = 0.1794 BGN
06 Feb 2026	1 BGN = 5.5797 TJS	1 TJS = 0.1792 BGN
07 Feb 2026	1 BGN = 5.5632 TJS	1 TJS = 0.1798 BGN
08 Feb 2026	1 BGN = 5.5632 TJS	1 TJS = 0.1798 BGN
09 Feb 2026	1 BGN = 5.5731 TJS	1 TJS = 0.1794 BGN
10 Feb 2026	1 BGN = 5.5867 TJS	1 TJS = 0.179 BGN
11 Feb 2026	1 BGN = 5.5926 TJS	1 TJS = 0.1788 BGN
12 Feb 2026	1 BGN = 5.6078 TJS	1 TJS = 0.1783 BGN
13 Feb 2026	1 BGN = 5.7207 TJS	1 TJS = 0.1748 BGN
14 Feb 2026	1 BGN = 5.7204 TJS	1 TJS = 0.1748 BGN
15 Feb 2026	1 BGN = 5.7204 TJS	1 TJS = 0.1748 BGN
16 Feb 2026	1 BGN = 5.7278 TJS	1 TJS = 0.1746 BGN
17 Feb 2026	1 BGN = 5.7415 TJS	1 TJS = 0.1742 BGN
18 Feb 2026	1 BGN = 5.7213 TJS	1 TJS = 0.1748 BGN
19 Feb 2026	1 BGN = 5.7385 TJS	1 TJS = 0.1743 BGN
20 Feb 2026	1 BGN = 5.7514 TJS	1 TJS = 0.1739 BGN
21 Feb 2026	1 BGN = 5.7378 TJS	1 TJS = 0.1743 BGN
22 Feb 2026	1 BGN = 5.7378 TJS	1 TJS = 0.1743 BGN
23 Feb 2026	1 BGN = 5.7436 TJS	1 TJS = 0.1741 BGN
24 Feb 2026	1 BGN = 5.7531 TJS	1 TJS = 0.1738 BGN
25 Feb 2026	1 BGN = 5.7532 TJS	1 TJS = 0.1738 BGN
26 Feb 2026	1 BGN = 5.765 TJS	1 TJS = 0.1735 BGN
27 Feb 2026	1 BGN = 5.7721 TJS	1 TJS = 0.1732 BGN
28 Feb 2026	1 BGN = 5.7655 TJS	1 TJS = 0.1734 BGN

Mar 2026

Datum	BGN-TJS	TJS-BGN
01 Mrz 2026	1 BGN = 5.7655 TJS	1 TJS = 0.1734 BGN
02 Mrz 2026	1 BGN = 5.7838 TJS	1 TJS = 0.1729 BGN
03 Mrz 2026	1 BGN = 5.7939 TJS	1 TJS = 0.1726 BGN
04 Mrz 2026	1 BGN = 5.8002 TJS	1 TJS = 0.1724 BGN
05 Mrz 2026	1 BGN = 5.8198 TJS	1 TJS = 0.1718 BGN
06 Mrz 2026	1 BGN = 5.8363 TJS	1 TJS = 0.1713 BGN
07 Mrz 2026	1 BGN = 5.8046 TJS	1 TJS = 0.1723 BGN
08 Mrz 2026	1 BGN = 5.8046 TJS	1 TJS = 0.1723 BGN
09 Mrz 2026	1 BGN = 5.8176 TJS	1 TJS = 0.1719 BGN
10 Mrz 2026	1 BGN = 5.813 TJS	1 TJS = 0.172 BGN
11 Mrz 2026	1 BGN = 5.8163 TJS	1 TJS = 0.1719 BGN
12 Mrz 2026	1 BGN = 5.8236 TJS	1 TJS = 0.1717 BGN
13 Mrz 2026	1 BGN = 5.6219 TJS	1 TJS = 0.1779 BGN
14 Mrz 2026	1 BGN = 5.6071 TJS	1 TJS = 0.1783 BGN
15 Mrz 2026	1 BGN = 5.6071 TJS	1 TJS = 0.1783 BGN
16 Mrz 2026	1 BGN = 5.6151 TJS	1 TJS = 0.1781 BGN
17 Mrz 2026	1 BGN = 5.6028 TJS	1 TJS = 0.1785 BGN
18 Mrz 2026	1 BGN = 5.6039 TJS	1 TJS = 0.1784 BGN
19 Mrz 2026	1 BGN = 5.6043 TJS	1 TJS = 0.1784 BGN
20 Mrz 2026	1 BGN = 5.6178 TJS	1 TJS = 0.178 BGN
21 Mrz 2026	1 BGN = 5.6096 TJS	1 TJS = 0.1783 BGN
22 Mrz 2026	1 BGN = 5.6096 TJS	1 TJS = 0.1783 BGN
23 Mrz 2026	1 BGN = 5.5814 TJS	1 TJS = 0.1792 BGN
24 Mrz 2026	1 BGN = 5.6149 TJS	1 TJS = 0.1781 BGN
25 Mrz 2026	1 BGN = 5.6052 TJS	1 TJS = 0.1784 BGN
26 Mrz 2026	1 BGN = 5.595 TJS	1 TJS = 0.1787 BGN
27 Mrz 2026	1 BGN = 5.5906 TJS	1 TJS = 0.1789 BGN
28 Mrz 2026	1 BGN = 5.5906 TJS	1 TJS = 0.1789 BGN
29 Mrz 2026	1 BGN = 5.5716 TJS	1 TJS = 0.1795 BGN
30 Mrz 2026	1 BGN = 5.6012 TJS	1 TJS = 0.1785 BGN
31 Mrz 2026	1 BGN = 5.6048 TJS	1 TJS = 0.1784 BGN

Apr 2026

Datum	BGN-TJS	TJS-BGN
01 Apr 2026	1 BGN = 5.5932 TJS	1 TJS = 0.1788 BGN
02 Apr 2026	1 BGN = 5.6079 TJS	1 TJS = 0.1783 BGN
03 Apr 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
04 Apr 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
05 Apr 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
06 Apr 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
07 Apr 2026	1 BGN = 5.5676 TJS	1 TJS = 0.1796 BGN
08 Apr 2026	1 BGN = 5.5571 TJS	1 TJS = 0.18 BGN
13 Apr 2026	1 BGN = 5.665 TJS	1 TJS = 0.1765 BGN
14 Apr 2026	1 BGN = 5.6755 TJS	1 TJS = 0.1762 BGN
15 Apr 2026	1 BGN = 5.6649 TJS	1 TJS = 0.1765 BGN
16 Apr 2026	1 BGN = 5.6831 TJS	1 TJS = 0.176 BGN
17 Apr 2026	1 BGN = 5.6519 TJS	1 TJS = 0.1769 BGN
18 Apr 2026	1 BGN = 5.6627 TJS	1 TJS = 0.1766 BGN
19 Apr 2026	1 BGN = 5.6627 TJS	1 TJS = 0.1766 BGN
20 Apr 2026	1 BGN = 5.6759 TJS	1 TJS = 0.1762 BGN
21 Apr 2026	1 BGN = 5.6349 TJS	1 TJS = 0.1775 BGN
22 Apr 2026	1 BGN = 5.6469 TJS	1 TJS = 0.1771 BGN
23 Apr 2026	1 BGN = 5.6635 TJS	1 TJS = 0.1766 BGN
24 Apr 2026	1 BGN = 5.6339 TJS	1 TJS = 0.1775 BGN
25 Apr 2026	1 BGN = 5.6259 TJS	1 TJS = 0.1777 BGN
26 Apr 2026	1 BGN = 5.6259 TJS	1 TJS = 0.1777 BGN
27 Apr 2026	1 BGN = 5.6329 TJS	1 TJS = 0.1775 BGN
28 Apr 2026	1 BGN = 5.622 TJS	1 TJS = 0.1779 BGN
29 Apr 2026	1 BGN = 5.6219 TJS	1 TJS = 0.1779 BGN
30 Apr 2026	1 BGN = 5.6242 TJS	1 TJS = 0.1778 BGN

May 2026

Datum	BGN-TJS	TJS-BGN
01 Mai 2026	1 BGN = 5.6242 TJS	1 TJS = 0.1778 BGN
02 Mai 2026	1 BGN = 5.6242 TJS	1 TJS = 0.1778 BGN
03 Mai 2026	1 BGN = 5.6242 TJS	1 TJS = 0.1778 BGN
04 Mai 2026	1 BGN = 5.6131 TJS	1 TJS = 0.1782 BGN
05 Mai 2026	1 BGN = 5.6073 TJS	1 TJS = 0.1783 BGN
06 Mai 2026	1 BGN = 5.6038 TJS	1 TJS = 0.1785 BGN
07 Mai 2026	1 BGN = 5.604 TJS	1 TJS = 0.1784 BGN
08 Mai 2026	1 BGN = 5.593 TJS	1 TJS = 0.1788 BGN
09 Mai 2026	1 BGN = 5.5783 TJS	1 TJS = 0.1793 BGN
10 Mai 2026	1 BGN = 5.5783 TJS	1 TJS = 0.1793 BGN
11 Mai 2026	1 BGN = 5.6094 TJS	1 TJS = 0.1783 BGN
12 Mai 2026	1 BGN = 5.6049 TJS	1 TJS = 0.1784 BGN
13 Mai 2026	1 BGN = 5.6081 TJS	1 TJS = 0.1783 BGN
14 Mai 2026	1 BGN = 5.597 TJS	1 TJS = 0.1787 BGN
15 Mai 2026	1 BGN = 5.5895 TJS	1 TJS = 0.1789 BGN

BGN-TJS und TJS-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten