> BGN-TOP und TOP-BGN Wechselkurse - 2025

BGN-TOP und TOP-BGN Wechselkurse - 2025

BGN-TOP und TOP-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - TOP und TOP - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 1,2697 TOP

1 TOP = 0,7876 BGN

1J 2J 3J

BGN in TOPTOP in BGN

Jan 2025

Datum	BGN-TOP	TOP-BGN
01 Jan 2025	1 BGN = 1.2449 TOP	1 TOP = 0.8033 BGN
02 Jan 2025	1 BGN = 1.2364 TOP	1 TOP = 0.8088 BGN
03 Jan 2025	1 BGN = 1.2324 TOP	1 TOP = 0.8114 BGN
04 Jan 2025	1 BGN = 1.233 TOP	1 TOP = 0.811 BGN
05 Jan 2025	1 BGN = 1.233 TOP	1 TOP = 0.811 BGN
06 Jan 2025	1 BGN = 1.2474 TOP	1 TOP = 0.8016 BGN
07 Jan 2025	1 BGN = 1.2477 TOP	1 TOP = 0.8015 BGN
08 Jan 2025	1 BGN = 1.2368 TOP	1 TOP = 0.8086 BGN
09 Jan 2025	1 BGN = 1.2334 TOP	1 TOP = 0.8108 BGN
10 Jan 2025	1 BGN = 1.2337 TOP	1 TOP = 0.8106 BGN
11 Jan 2025	1 BGN = 1.2279 TOP	1 TOP = 0.8144 BGN
12 Jan 2025	1 BGN = 1.2279 TOP	1 TOP = 0.8144 BGN
13 Jan 2025	1 BGN = 1.2213 TOP	1 TOP = 0.8188 BGN
14 Jan 2025	1 BGN = 1.2284 TOP	1 TOP = 0.814 BGN
15 Jan 2025	1 BGN = 1.2333 TOP	1 TOP = 0.8108 BGN
16 Jan 2025	1 BGN = 1.2324 TOP	1 TOP = 0.8115 BGN
17 Jan 2025	1 BGN = 1.2337 TOP	1 TOP = 0.8106 BGN
18 Jan 2025	1 BGN = 1.2341 TOP	1 TOP = 0.8103 BGN
19 Jan 2025	1 BGN = 1.2298 TOP	1 TOP = 0.8131 BGN
20 Jan 2025	1 BGN = 1.2298 TOP	1 TOP = 0.8132 BGN
21 Jan 2025	1 BGN = 1.2396 TOP	1 TOP = 0.8067 BGN
22 Jan 2025	1 BGN = 1.252 TOP	1 TOP = 0.7987 BGN
23 Jan 2025	1 BGN = 1.2468 TOP	1 TOP = 0.802 BGN
24 Jan 2025	1 BGN = 1.2559 TOP	1 TOP = 0.7963 BGN
25 Jan 2025	1 BGN = 1.2581 TOP	1 TOP = 0.7949 BGN
26 Jan 2025	1 BGN = 1.2581 TOP	1 TOP = 0.7949 BGN
27 Jan 2025	1 BGN = 1.2575 TOP	1 TOP = 0.7952 BGN
28 Jan 2025	1 BGN = 1.2468 TOP	1 TOP = 0.802 BGN
29 Jan 2025	1 BGN = 1.2461 TOP	1 TOP = 0.8025 BGN
30 Jan 2025	1 BGN = 1.2449 TOP	1 TOP = 0.8033 BGN
31 Jan 2025	1 BGN = 1.243 TOP	1 TOP = 0.8045 BGN

Feb 2025

Datum	BGN-TOP	TOP-BGN
01 Feb 2025	1 BGN = 1.2416 TOP	1 TOP = 0.8054 BGN
02 Feb 2025	1 BGN = 1.241 TOP	1 TOP = 0.8058 BGN
03 Feb 2025	1 BGN = 1.2279 TOP	1 TOP = 0.8144 BGN
04 Feb 2025	1 BGN = 1.2365 TOP	1 TOP = 0.8087 BGN
05 Feb 2025	1 BGN = 1.2471 TOP	1 TOP = 0.8019 BGN
06 Feb 2025	1 BGN = 1.242 TOP	1 TOP = 0.8052 BGN
07 Feb 2025	1 BGN = 1.2433 TOP	1 TOP = 0.8043 BGN
08 Feb 2025	1 BGN = 1.2377 TOP	1 TOP = 0.808 BGN
09 Feb 2025	1 BGN = 1.2397 TOP	1 TOP = 0.8067 BGN
10 Feb 2025	1 BGN = 1.2366 TOP	1 TOP = 0.8087 BGN
11 Feb 2025	1 BGN = 1.2358 TOP	1 TOP = 0.8092 BGN
12 Feb 2025	1 BGN = 1.2421 TOP	1 TOP = 0.8051 BGN
13 Feb 2025	1 BGN = 1.2479 TOP	1 TOP = 0.8014 BGN
14 Feb 2025	1 BGN = 1.2536 TOP	1 TOP = 0.7977 BGN
15 Feb 2025	1 BGN = 1.2564 TOP	1 TOP = 0.7959 BGN
16 Feb 2025	1 BGN = 1.2565 TOP	1 TOP = 0.7959 BGN
17 Feb 2025	1 BGN = 1.2553 TOP	1 TOP = 0.7966 BGN
18 Feb 2025	1 BGN = 1.2532 TOP	1 TOP = 0.798 BGN
19 Feb 2025	1 BGN = 1.2487 TOP	1 TOP = 0.8008 BGN
20 Feb 2025	1 BGN = 1.2844 TOP	1 TOP = 0.7786 BGN
21 Feb 2025	1 BGN = 1.2546 TOP	1 TOP = 0.7971 BGN
22 Feb 2025	1 BGN = 1.2533 TOP	1 TOP = 0.7979 BGN
23 Feb 2025	1 BGN = 1.2517 TOP	1 TOP = 0.7989 BGN
24 Feb 2025	1 BGN = 1.2536 TOP	1 TOP = 0.7977 BGN
25 Feb 2025	1 BGN = 1.2547 TOP	1 TOP = 0.797 BGN
26 Feb 2025	1 BGN = 1.2877 TOP	1 TOP = 0.7766 BGN
27 Feb 2025	1 BGN = 1.2539 TOP	1 TOP = 0.7975 BGN
28 Feb 2025	1 BGN = 1.2788 TOP	1 TOP = 0.782 BGN

Mar 2025

Datum	BGN-TOP	TOP-BGN
01 Mrz 2025	1 BGN = 1.2423 TOP	1 TOP = 0.805 BGN
02 Mrz 2025	1 BGN = 1.2745 TOP	1 TOP = 0.7846 BGN
03 Mrz 2025	1 BGN = 1.2839 TOP	1 TOP = 0.7789 BGN
04 Mrz 2025	1 BGN = 1.2601 TOP	1 TOP = 0.7936 BGN
05 Mrz 2025	1 BGN = 1.2807 TOP	1 TOP = 0.7808 BGN
06 Mrz 2025	1 BGN = 1.2933 TOP	1 TOP = 0.7732 BGN
07 Mrz 2025	1 BGN = 1.2996 TOP	1 TOP = 0.7694 BGN
08 Mrz 2025	1 BGN = 1.3323 TOP	1 TOP = 0.7506 BGN
09 Mrz 2025	1 BGN = 1.2992 TOP	1 TOP = 0.7697 BGN
10 Mrz 2025	1 BGN = 1.3233 TOP	1 TOP = 0.7557 BGN
11 Mrz 2025	1 BGN = 1.3421 TOP	1 TOP = 0.7451 BGN
12 Mrz 2025	1 BGN = 1.3064 TOP	1 TOP = 0.7655 BGN
13 Mrz 2025	1 BGN = 1.301 TOP	1 TOP = 0.7687 BGN
14 Mrz 2025	1 BGN = 1.3394 TOP	1 TOP = 0.7466 BGN
15 Mrz 2025	1 BGN = 1.308 TOP	1 TOP = 0.7645 BGN
16 Mrz 2025	1 BGN = 1.3425 TOP	1 TOP = 0.7449 BGN
17 Mrz 2025	1 BGN = 1.3048 TOP	1 TOP = 0.7664 BGN
18 Mrz 2025	1 BGN = 1.3464 TOP	1 TOP = 0.7427 BGN
19 Mrz 2025	1 BGN = 1.342 TOP	1 TOP = 0.7452 BGN
20 Mrz 2025	1 BGN = 1.3339 TOP	1 TOP = 0.7497 BGN
21 Mrz 2025	1 BGN = 1.336 TOP	1 TOP = 0.7485 BGN
22 Mrz 2025	1 BGN = 1.3026 TOP	1 TOP = 0.7677 BGN
23 Mrz 2025	1 BGN = 1.3317 TOP	1 TOP = 0.7509 BGN
24 Mrz 2025	1 BGN = 1.3351 TOP	1 TOP = 0.749 BGN
25 Mrz 2025	1 BGN = 1.3311 TOP	1 TOP = 0.7513 BGN
26 Mrz 2025	1 BGN = 1.2924 TOP	1 TOP = 0.7737 BGN
27 Mrz 2025	1 BGN = 1.2907 TOP	1 TOP = 0.7748 BGN
28 Mrz 2025	1 BGN = 1.2909 TOP	1 TOP = 0.7746 BGN
29 Mrz 2025	1 BGN = 1.3407 TOP	1 TOP = 0.7459 BGN
30 Mrz 2025	1 BGN = 1.3318 TOP	1 TOP = 0.7509 BGN
31 Mrz 2025	1 BGN = 1.2957 TOP	1 TOP = 0.7718 BGN

Apr 2025

Datum	BGN-TOP	TOP-BGN
01 Apr 2025	1 BGN = 1.3304 TOP	1 TOP = 0.7516 BGN
02 Apr 2025	1 BGN = 1.2926 TOP	1 TOP = 0.7737 BGN
03 Apr 2025	1 BGN = 1.3667 TOP	1 TOP = 0.7317 BGN
04 Apr 2025	1 BGN = 1.3194 TOP	1 TOP = 0.7579 BGN
05 Apr 2025	1 BGN = 1.3109 TOP	1 TOP = 0.7628 BGN

BGN-TOP und TOP-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten