> BGN-TRY und TRY-BGN Wechselkurse - 2025

BGN-TRY und TRY-BGN Wechselkurse - 2025

BGN-TRY und TRY-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - TRY und TRY - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 20,5868 TRY

1 TRY = 0,0486 BGN

1J 2J 3J

BGN in TRYTRY in BGN

Jan 2025

Datum	BGN-TRY	TRY-BGN
01 Jan 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 Jan 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 Jan 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 Jan 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 Jan 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 Jan 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 Jan 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 Jan 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 Jan 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 Jan 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 Jan 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 Jan 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 Jan 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 Jan 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 Jan 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 Jan 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 Jan 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 Jan 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 Jan 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 Jan 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 Jan 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 Jan 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 Jan 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 Jan 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 Jan 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 Jan 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 Jan 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 Jan 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 Jan 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 Jan 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 Jan 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Datum	BGN-TRY	TRY-BGN
01 Feb 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 Feb 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 Feb 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 Feb 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 Feb 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 Feb 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 Feb 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 Feb 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 Feb 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 Feb 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 Feb 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 Feb 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 Feb 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 Feb 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 Feb 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 Feb 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 Feb 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 Feb 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 Feb 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 Feb 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 Feb 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 Feb 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 Feb 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 Feb 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 Feb 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 Feb 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 Feb 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 Feb 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Datum	BGN-TRY	TRY-BGN
01 Mrz 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 Mrz 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 Mrz 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 Mrz 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 Mrz 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 Mrz 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 Mrz 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 Mrz 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 Mrz 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 Mrz 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 Mrz 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 Mrz 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 Mrz 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 Mrz 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 Mrz 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 Mrz 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 Mrz 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 Mrz 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 Mrz 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 Mrz 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 Mrz 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 Mrz 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 Mrz 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 Mrz 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 Mrz 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 Mrz 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 Mrz 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 Mrz 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 Mrz 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 Mrz 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 Mrz 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Datum	BGN-TRY	TRY-BGN
01 Apr 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 Apr 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 Apr 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 Apr 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN
05 Apr 2025	1 BGN = 21.2743 TRY	1 TRY = 0.047 BGN
06 Apr 2025	1 BGN = 21.2524 TRY	1 TRY = 0.0471 BGN
07 Apr 2025	1 BGN = 21.3181 TRY	1 TRY = 0.0469 BGN
08 Apr 2025	1 BGN = 21.2302 TRY	1 TRY = 0.0471 BGN
09 Apr 2025	1 BGN = 21.4518 TRY	1 TRY = 0.0466 BGN
10 Apr 2025	1 BGN = 21.454 TRY	1 TRY = 0.0466 BGN
11 Apr 2025	1 BGN = 22.078 TRY	1 TRY = 0.0453 BGN
12 Apr 2025	1 BGN = 21.9691 TRY	1 TRY = 0.0455 BGN
13 Apr 2025	1 BGN = 22.053 TRY	1 TRY = 0.0453 BGN
14 Apr 2025	1 BGN = 22.189 TRY	1 TRY = 0.0451 BGN
15 Apr 2025	1 BGN = 22.0896 TRY	1 TRY = 0.0453 BGN
16 Apr 2025	1 BGN = 22.1456 TRY	1 TRY = 0.0452 BGN
17 Apr 2025	1 BGN = 22.1293 TRY	1 TRY = 0.0452 BGN
18 Apr 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
19 Apr 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
20 Apr 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
21 Apr 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
22 Apr 2025	1 BGN = 22.5003 TRY	1 TRY = 0.0444 BGN
23 Apr 2025	1 BGN = 22.3293 TRY	1 TRY = 0.0448 BGN
24 Apr 2025	1 BGN = 22.294 TRY	1 TRY = 0.0449 BGN
25 Apr 2025	1 BGN = 22.2985 TRY	1 TRY = 0.0448 BGN
26 Apr 2025	1 BGN = 22.3345 TRY	1 TRY = 0.0448 BGN
27 Apr 2025	1 BGN = 22.3497 TRY	1 TRY = 0.0447 BGN
28 Apr 2025	1 BGN = 22.3174 TRY	1 TRY = 0.0448 BGN
29 Apr 2025	1 BGN = 22.3826 TRY	1 TRY = 0.0447 BGN
30 Apr 2025	1 BGN = 22.3831 TRY	1 TRY = 0.0447 BGN

May 2025

Datum	BGN-TRY	TRY-BGN
01 Mai 2025	1 BGN = 22.275 TRY	1 TRY = 0.0449 BGN
02 Mai 2025	1 BGN = 22.355 TRY	1 TRY = 0.0447 BGN
03 Mai 2025	1 BGN = 22.2309 TRY	1 TRY = 0.045 BGN
04 Mai 2025	1 BGN = 22.3091 TRY	1 TRY = 0.0448 BGN
05 Mai 2025	1 BGN = 22.3721 TRY	1 TRY = 0.0447 BGN
06 Mai 2025	1 BGN = 22.3407 TRY	1 TRY = 0.0448 BGN
07 Mai 2025	1 BGN = 22.4559 TRY	1 TRY = 0.0445 BGN
08 Mai 2025	1 BGN = 22.3109 TRY	1 TRY = 0.0448 BGN
09 Mai 2025	1 BGN = 22.28 TRY	1 TRY = 0.0449 BGN
10 Mai 2025	1 BGN = 22.3081 TRY	1 TRY = 0.0448 BGN
11 Mai 2025	1 BGN = 22.3039 TRY	1 TRY = 0.0448 BGN
12 Mai 2025	1 BGN = 21.9568 TRY	1 TRY = 0.0455 BGN
13 Mai 2025	1 BGN = 22.0238 TRY	1 TRY = 0.0454 BGN
14 Mai 2025	1 BGN = 22.2281 TRY	1 TRY = 0.045 BGN
15 Mai 2025	1 BGN = 22.1519 TRY	1 TRY = 0.0451 BGN
16 Mai 2025	1 BGN = 22.2233 TRY	1 TRY = 0.045 BGN
17 Mai 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
18 Mai 2025	1 BGN = 22.0404 TRY	1 TRY = 0.0454 BGN
19 Mai 2025	1 BGN = 22.3938 TRY	1 TRY = 0.0447 BGN
20 Mai 2025	1 BGN = 22.3351 TRY	1 TRY = 0.0448 BGN
21 Mai 2025	1 BGN = 22.4977 TRY	1 TRY = 0.0444 BGN
22 Mai 2025	1 BGN = 22.4761 TRY	1 TRY = 0.0445 BGN
23 Mai 2025	1 BGN = 22.6369 TRY	1 TRY = 0.0442 BGN
24 Mai 2025	1 BGN = 22.6498 TRY	1 TRY = 0.0442 BGN
25 Mai 2025	1 BGN = 22.5689 TRY	1 TRY = 0.0443 BGN
26 Mai 2025	1 BGN = 22.647 TRY	1 TRY = 0.0442 BGN
27 Mai 2025	1 BGN = 22.6199 TRY	1 TRY = 0.0442 BGN
28 Mai 2025	1 BGN = 22.6649 TRY	1 TRY = 0.0441 BGN
29 Mai 2025	1 BGN = 22.5567 TRY	1 TRY = 0.0443 BGN
30 Mai 2025	1 BGN = 22.7333 TRY	1 TRY = 0.044 BGN
31 Mai 2025	1 BGN = 22.7945 TRY	1 TRY = 0.0439 BGN

Jun 2025

Datum	BGN-TRY	TRY-BGN
01 Jun 2025	1 BGN = 22.7388 TRY	1 TRY = 0.044 BGN
02 Jun 2025	1 BGN = 22.8619 TRY	1 TRY = 0.0437 BGN
03 Jun 2025	1 BGN = 22.8497 TRY	1 TRY = 0.0438 BGN
04 Jun 2025	1 BGN = 22.7677 TRY	1 TRY = 0.0439 BGN

BGN-TRY und TRY-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten