> BGN-TRY und TRY-BGN Wechselkurse - 2026

BGN-TRY und TRY-BGN Wechselkurse - 2026

BGN-TRY und TRY-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - TRY und TRY - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 26,3337 TRY

1 TRY = 0,038 BGN

1J 2J 3J

BGN in TRYTRY in BGN

Jan 2026

Datum	BGN-TRY	TRY-BGN
01 Jan 2026	1 BGN = 25.773 TRY	1 TRY = 0.0388 BGN
02 Jan 2026	1 BGN = 25.8161 TRY	1 TRY = 0.0387 BGN
03 Jan 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
04 Jan 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
05 Jan 2026	1 BGN = 25.8262 TRY	1 TRY = 0.0387 BGN
06 Jan 2026	1 BGN = 25.8249 TRY	1 TRY = 0.0387 BGN
07 Jan 2026	1 BGN = 25.8282 TRY	1 TRY = 0.0387 BGN
08 Jan 2026	1 BGN = 25.8301 TRY	1 TRY = 0.0387 BGN
09 Jan 2026	1 BGN = 25.8854 TRY	1 TRY = 0.0386 BGN
10 Jan 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
11 Jan 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
12 Jan 2026	1 BGN = 25.8773 TRY	1 TRY = 0.0386 BGN
13 Jan 2026	1 BGN = 25.7218 TRY	1 TRY = 0.0389 BGN
14 Jan 2026	1 BGN = 25.7126 TRY	1 TRY = 0.0389 BGN
15 Jan 2026	1 BGN = 25.7152 TRY	1 TRY = 0.0389 BGN
16 Jan 2026	1 BGN = 25.7708 TRY	1 TRY = 0.0388 BGN
17 Jan 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
18 Jan 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
19 Jan 2026	1 BGN = 25.7695 TRY	1 TRY = 0.0388 BGN
20 Jan 2026	1 BGN = 25.7749 TRY	1 TRY = 0.0388 BGN
21 Jan 2026	1 BGN = 25.7816 TRY	1 TRY = 0.0388 BGN
22 Jan 2026	1 BGN = 25.7756 TRY	1 TRY = 0.0388 BGN
23 Jan 2026	1 BGN = 25.8158 TRY	1 TRY = 0.0387 BGN
24 Jan 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
25 Jan 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
26 Jan 2026	1 BGN = 25.8287 TRY	1 TRY = 0.0387 BGN
27 Jan 2026	1 BGN = 25.8452 TRY	1 TRY = 0.0387 BGN
28 Jan 2026	1 BGN = 25.8495 TRY	1 TRY = 0.0387 BGN
29 Jan 2026	1 BGN = 25.8552 TRY	1 TRY = 0.0387 BGN
30 Jan 2026	1 BGN = 25.8776 TRY	1 TRY = 0.0386 BGN
31 Jan 2026	1 BGN = 25.8592 TRY	1 TRY = 0.0387 BGN

Feb 2026

Datum	BGN-TRY	TRY-BGN
01 Feb 2026	1 BGN = 25.8207 TRY	1 TRY = 0.0387 BGN
02 Feb 2026	1 BGN = 25.8957 TRY	1 TRY = 0.0386 BGN
03 Feb 2026	1 BGN = 25.9008 TRY	1 TRY = 0.0386 BGN
04 Feb 2026	1 BGN = 25.9085 TRY	1 TRY = 0.0386 BGN
05 Feb 2026	1 BGN = 25.9264 TRY	1 TRY = 0.0386 BGN
06 Feb 2026	1 BGN = 25.9709 TRY	1 TRY = 0.0385 BGN
07 Feb 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
08 Feb 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
09 Feb 2026	1 BGN = 25.9516 TRY	1 TRY = 0.0385 BGN
10 Feb 2026	1 BGN = 25.9775 TRY	1 TRY = 0.0385 BGN
11 Feb 2026	1 BGN = 25.9881 TRY	1 TRY = 0.0385 BGN
12 Feb 2026	1 BGN = 25.9897 TRY	1 TRY = 0.0385 BGN
13 Feb 2026	1 BGN = 26.5186 TRY	1 TRY = 0.0377 BGN
14 Feb 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
15 Feb 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
16 Feb 2026	1 BGN = 26.5287 TRY	1 TRY = 0.0377 BGN
17 Feb 2026	1 BGN = 26.54 TRY	1 TRY = 0.0377 BGN
18 Feb 2026	1 BGN = 26.5576 TRY	1 TRY = 0.0377 BGN
19 Feb 2026	1 BGN = 26.5652 TRY	1 TRY = 0.0376 BGN
20 Feb 2026	1 BGN = 26.6105 TRY	1 TRY = 0.0376 BGN
21 Feb 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
22 Feb 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
23 Feb 2026	1 BGN = 26.6069 TRY	1 TRY = 0.0376 BGN
24 Feb 2026	1 BGN = 26.6152 TRY	1 TRY = 0.0376 BGN
25 Feb 2026	1 BGN = 26.625 TRY	1 TRY = 0.0376 BGN
26 Feb 2026	1 BGN = 26.6328 TRY	1 TRY = 0.0375 BGN
27 Feb 2026	1 BGN = 26.6804 TRY	1 TRY = 0.0375 BGN
28 Feb 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN

Mar 2026

Datum	BGN-TRY	TRY-BGN
01 Mrz 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN
02 Mrz 2026	1 BGN = 26.6793 TRY	1 TRY = 0.0375 BGN
03 Mrz 2026	1 BGN = 26.6914 TRY	1 TRY = 0.0375 BGN
04 Mrz 2026	1 BGN = 26.6886 TRY	1 TRY = 0.0375 BGN
05 Mrz 2026	1 BGN = 26.701 TRY	1 TRY = 0.0375 BGN
06 Mrz 2026	1 BGN = 26.7505 TRY	1 TRY = 0.0374 BGN
07 Mrz 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
08 Mrz 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
09 Mrz 2026	1 BGN = 26.7537 TRY	1 TRY = 0.0374 BGN
10 Mrz 2026	1 BGN = 26.7348 TRY	1 TRY = 0.0374 BGN
11 Mrz 2026	1 BGN = 26.7615 TRY	1 TRY = 0.0374 BGN
12 Mrz 2026	1 BGN = 26.775 TRY	1 TRY = 0.0373 BGN
13 Mrz 2026	1 BGN = 25.9086 TRY	1 TRY = 0.0386 BGN
14 Mrz 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
15 Mrz 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
16 Mrz 2026	1 BGN = 25.8501 TRY	1 TRY = 0.0387 BGN
17 Mrz 2026	1 BGN = 25.8623 TRY	1 TRY = 0.0387 BGN
18 Mrz 2026	1 BGN = 25.8701 TRY	1 TRY = 0.0387 BGN
19 Mrz 2026	1 BGN = 25.9292 TRY	1 TRY = 0.0386 BGN
20 Mrz 2026	1 BGN = 25.9205 TRY	1 TRY = 0.0386 BGN
21 Mrz 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
22 Mrz 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
23 Mrz 2026	1 BGN = 25.9252 TRY	1 TRY = 0.0386 BGN
24 Mrz 2026	1 BGN = 25.9446 TRY	1 TRY = 0.0385 BGN
25 Mrz 2026	1 BGN = 25.9487 TRY	1 TRY = 0.0385 BGN
26 Mrz 2026	1 BGN = 25.9558 TRY	1 TRY = 0.0385 BGN
27 Mrz 2026	1 BGN = 26.0107 TRY	1 TRY = 0.0384 BGN
28 Mrz 2026	1 BGN = 25.9949 TRY	1 TRY = 0.0385 BGN
29 Mrz 2026	1 BGN = 25.999 TRY	1 TRY = 0.0385 BGN
30 Mrz 2026	1 BGN = 26.0165 TRY	1 TRY = 0.0384 BGN
31 Mrz 2026	1 BGN = 26.0224 TRY	1 TRY = 0.0384 BGN

Apr 2026

Datum	BGN-TRY	TRY-BGN
01 Apr 2026	1 BGN = 26.0199 TRY	1 TRY = 0.0384 BGN
02 Apr 2026	1 BGN = 26.0286 TRY	1 TRY = 0.0384 BGN
03 Apr 2026	1 BGN = 26.0726 TRY	1 TRY = 0.0384 BGN
04 Apr 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
05 Apr 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
06 Apr 2026	1 BGN = 26.0888 TRY	1 TRY = 0.0383 BGN
07 Apr 2026	1 BGN = 26.0981 TRY	1 TRY = 0.0383 BGN
08 Apr 2026	1 BGN = 26.0325 TRY	1 TRY = 0.0384 BGN
13 Apr 2026	1 BGN = 26.7363 TRY	1 TRY = 0.0374 BGN
14 Apr 2026	1 BGN = 26.8177 TRY	1 TRY = 0.0373 BGN
15 Apr 2026	1 BGN = 26.8296 TRY	1 TRY = 0.0373 BGN
16 Apr 2026	1 BGN = 26.8354 TRY	1 TRY = 0.0373 BGN
17 Apr 2026	1 BGN = 26.8957 TRY	1 TRY = 0.0372 BGN
18 Apr 2026	1 BGN = 26.8734 TRY	1 TRY = 0.0372 BGN
19 Apr 2026	1 BGN = 26.8835 TRY	1 TRY = 0.0372 BGN
20 Apr 2026	1 BGN = 26.9043 TRY	1 TRY = 0.0372 BGN
21 Apr 2026	1 BGN = 26.9135 TRY	1 TRY = 0.0372 BGN
22 Apr 2026	1 BGN = 26.9318 TRY	1 TRY = 0.0371 BGN
23 Apr 2026	1 BGN = 26.932 TRY	1 TRY = 0.0371 BGN
24 Apr 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
25 Apr 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
26 Apr 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
27 Apr 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
28 Apr 2026	1 BGN = 27.0092 TRY	1 TRY = 0.037 BGN
29 Apr 2026	1 BGN = 27.0181 TRY	1 TRY = 0.037 BGN
30 Apr 2026	1 BGN = 27.0877 TRY	1 TRY = 0.0369 BGN

May 2026

Datum	BGN-TRY	TRY-BGN
01 Mai 2026	1 BGN = 27.0859 TRY	1 TRY = 0.0369 BGN
02 Mai 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
03 Mai 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
04 Mai 2026	1 BGN = 27.0972 TRY	1 TRY = 0.0369 BGN
05 Mai 2026	1 BGN = 27.1084 TRY	1 TRY = 0.0369 BGN
06 Mai 2026	1 BGN = 27.1103 TRY	1 TRY = 0.0369 BGN
07 Mai 2026	1 BGN = 27.1247 TRY	1 TRY = 0.0369 BGN
08 Mai 2026	1 BGN = 27.1937 TRY	1 TRY = 0.0368 BGN
09 Mai 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
10 Mai 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
11 Mai 2026	1 BGN = 27.2037 TRY	1 TRY = 0.0368 BGN
12 Mai 2026	1 BGN = 27.2169 TRY	1 TRY = 0.0367 BGN
13 Mai 2026	1 BGN = 27.1973 TRY	1 TRY = 0.0368 BGN
14 Mai 2026	1 BGN = 27.2078 TRY	1 TRY = 0.0368 BGN
15 Mai 2026	1 BGN = 27.2736 TRY	1 TRY = 0.0367 BGN

BGN-TRY und TRY-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten