> BGN-UGX und UGX-BGN Wechselkurse - 2025

BGN-UGX und UGX-BGN Wechselkurse - 2025

BGN-UGX und UGX-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - UGX und UGX - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 2030,4626 UGX

1 UGX = 0,0005 BGN

1J 2J 3J

BGN in UGXUGX in BGN

Jan 2025

Datum	BGN-UGX	UGX-BGN
01 Jan 2025	1 BGN = 1951.2843 UGX	1 UGX = 0.0005 BGN
02 Jan 2025	1 BGN = 1941.7115 UGX	1 UGX = 0.0005 BGN
03 Jan 2025	1 BGN = 1933.969 UGX	1 UGX = 0.0005 BGN
04 Jan 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
05 Jan 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
06 Jan 2025	1 BGN = 1967.7734 UGX	1 UGX = 0.0005 BGN
07 Jan 2025	1 BGN = 1968.3278 UGX	1 UGX = 0.0005 BGN
08 Jan 2025	1 BGN = 1957.9377 UGX	1 UGX = 0.0005 BGN
09 Jan 2025	1 BGN = 1947.5624 UGX	1 UGX = 0.0005 BGN
10 Jan 2025	1 BGN = 1947.6288 UGX	1 UGX = 0.0005 BGN
11 Jan 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
12 Jan 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
13 Jan 2025	1 BGN = 1929.3787 UGX	1 UGX = 0.0005 BGN
14 Jan 2025	1 BGN = 1940.8381 UGX	1 UGX = 0.0005 BGN
15 Jan 2025	1 BGN = 1944.8559 UGX	1 UGX = 0.0005 BGN
16 Jan 2025	1 BGN = 1941.2527 UGX	1 UGX = 0.0005 BGN
17 Jan 2025	1 BGN = 1941.3383 UGX	1 UGX = 0.0005 BGN
18 Jan 2025	1 BGN = 1941.4053 UGX	1 UGX = 0.0005 BGN
19 Jan 2025	1 BGN = 1934.6475 UGX	1 UGX = 0.0005 BGN
20 Jan 2025	1 BGN = 1937.3007 UGX	1 UGX = 0.0005 BGN
21 Jan 2025	1 BGN = 1945.1314 UGX	1 UGX = 0.0005 BGN
22 Jan 2025	1 BGN = 1964.6234 UGX	1 UGX = 0.0005 BGN
23 Jan 2025	1 BGN = 1963.0425 UGX	1 UGX = 0.0005 BGN
24 Jan 2025	1 BGN = 1978.537 UGX	1 UGX = 0.0005 BGN
25 Jan 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
26 Jan 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
27 Jan 2025	1 BGN = 1981.1554 UGX	1 UGX = 0.0005 BGN
28 Jan 2025	1 BGN = 1966.4431 UGX	1 UGX = 0.0005 BGN
29 Jan 2025	1 BGN = 1964.4102 UGX	1 UGX = 0.0005 BGN
30 Jan 2025	1 BGN = 1957.4058 UGX	1 UGX = 0.0005 BGN
31 Jan 2025	1 BGN = 1953.1929 UGX	1 UGX = 0.0005 BGN

Feb 2025

Datum	BGN-UGX	UGX-BGN
01 Feb 2025	1 BGN = 1950.9592 UGX	1 UGX = 0.0005 BGN
02 Feb 2025	1 BGN = 1953.3093 UGX	1 UGX = 0.0005 BGN
03 Feb 2025	1 BGN = 1927.4438 UGX	1 UGX = 0.0005 BGN
04 Feb 2025	1 BGN = 1942.879 UGX	1 UGX = 0.0005 BGN
05 Feb 2025	1 BGN = 1960.3163 UGX	1 UGX = 0.0005 BGN
06 Feb 2025	1 BGN = 1949.3088 UGX	1 UGX = 0.0005 BGN
07 Feb 2025	1 BGN = 1950.7205 UGX	1 UGX = 0.0005 BGN
08 Feb 2025	1 BGN = 1949.5857 UGX	1 UGX = 0.0005 BGN
09 Feb 2025	1 BGN = 1952.6907 UGX	1 UGX = 0.0005 BGN
10 Feb 2025	1 BGN = 1942.0472 UGX	1 UGX = 0.0005 BGN
11 Feb 2025	1 BGN = 1938.5007 UGX	1 UGX = 0.0005 BGN
12 Feb 2025	1 BGN = 1951.3455 UGX	1 UGX = 0.0005 BGN
13 Feb 2025	1 BGN = 1955.3939 UGX	1 UGX = 0.0005 BGN
14 Feb 2025	1 BGN = 1970.3056 UGX	1 UGX = 0.0005 BGN
15 Feb 2025	1 BGN = 1968.2888 UGX	1 UGX = 0.0005 BGN
16 Feb 2025	1 BGN = 1968.3753 UGX	1 UGX = 0.0005 BGN
17 Feb 2025	1 BGN = 1972.3399 UGX	1 UGX = 0.0005 BGN
18 Feb 2025	1 BGN = 1973.5062 UGX	1 UGX = 0.0005 BGN
19 Feb 2025	1 BGN = 1959.4332 UGX	1 UGX = 0.0005 BGN
20 Feb 2025	1 BGN = 1960.9636 UGX	1 UGX = 0.0005 BGN
21 Feb 2025	1 BGN = 1967.7202 UGX	1 UGX = 0.0005 BGN
22 Feb 2025	1 BGN = 1965.4361 UGX	1 UGX = 0.0005 BGN
23 Feb 2025	1 BGN = 1963.01 UGX	1 UGX = 0.0005 BGN
24 Feb 2025	1 BGN = 1966.889 UGX	1 UGX = 0.0005 BGN
25 Feb 2025	1 BGN = 1971.3723 UGX	1 UGX = 0.0005 BGN
26 Feb 2025	1 BGN = 1974.504 UGX	1 UGX = 0.0005 BGN
27 Feb 2025	1 BGN = 1970.0061 UGX	1 UGX = 0.0005 BGN
28 Feb 2025	1 BGN = 1956.5233 UGX	1 UGX = 0.0005 BGN

Mar 2025

Datum	BGN-UGX	UGX-BGN
01 Mrz 2025	1 BGN = 1948.9183 UGX	1 UGX = 0.0005 BGN
02 Mrz 2025	1 BGN = 1951.4625 UGX	1 UGX = 0.0005 BGN
03 Mrz 2025	1 BGN = 1965.613 UGX	1 UGX = 0.0005 BGN
04 Mrz 2025	1 BGN = 1977.2738 UGX	1 UGX = 0.0005 BGN
05 Mrz 2025	1 BGN = 2004.8247 UGX	1 UGX = 0.0005 BGN
06 Mrz 2025	1 BGN = 2028.5114 UGX	1 UGX = 0.0005 BGN
07 Mrz 2025	1 BGN = 2037.1392 UGX	1 UGX = 0.0005 BGN
08 Mrz 2025	1 BGN = 2031.9889 UGX	1 UGX = 0.0005 BGN
09 Mrz 2025	1 BGN = 2037.9209 UGX	1 UGX = 0.0005 BGN
10 Mrz 2025	1 BGN = 2034.3256 UGX	1 UGX = 0.0005 BGN
11 Mrz 2025	1 BGN = 2044.7552 UGX	1 UGX = 0.0005 BGN
12 Mrz 2025	1 BGN = 2046.6902 UGX	1 UGX = 0.0005 BGN
13 Mrz 2025	1 BGN = 2034.5764 UGX	1 UGX = 0.0005 BGN
14 Mrz 2025	1 BGN = 2037.4875 UGX	1 UGX = 0.0005 BGN
15 Mrz 2025	1 BGN = 2042.1306 UGX	1 UGX = 0.0005 BGN
16 Mrz 2025	1 BGN = 2047.1038 UGX	1 UGX = 0.0005 BGN
17 Mrz 2025	1 BGN = 2044.2191 UGX	1 UGX = 0.0005 BGN
18 Mrz 2025	1 BGN = 2050.2545 UGX	1 UGX = 0.0005 BGN
19 Mrz 2025	1 BGN = 2043.3466 UGX	1 UGX = 0.0005 BGN
20 Mrz 2025	1 BGN = 2032.8091 UGX	1 UGX = 0.0005 BGN
21 Mrz 2025	1 BGN = 2032.8836 UGX	1 UGX = 0.0005 BGN
22 Mrz 2025	1 BGN = 2033.9505 UGX	1 UGX = 0.0005 BGN
23 Mrz 2025	1 BGN = 2027.5516 UGX	1 UGX = 0.0005 BGN
24 Mrz 2025	1 BGN = 2032.6302 UGX	1 UGX = 0.0005 BGN
25 Mrz 2025	1 BGN = 2025.946 UGX	1 UGX = 0.0005 BGN
26 Mrz 2025	1 BGN = 2023.9331 UGX	1 UGX = 0.0005 BGN
27 Mrz 2025	1 BGN = 2018.3376 UGX	1 UGX = 0.0005 BGN
28 Mrz 2025	1 BGN = 2017.9601 UGX	1 UGX = 0.0005 BGN
29 Mrz 2025	1 BGN = 2037.9338 UGX	1 UGX = 0.0005 BGN
30 Mrz 2025	1 BGN = 2027.531 UGX	1 UGX = 0.0005 BGN
31 Mrz 2025	1 BGN = 2025.0299 UGX	1 UGX = 0.0005 BGN

Apr 2025

Datum	BGN-UGX	UGX-BGN
01 Apr 2025	1 BGN = 2021.6459 UGX	1 UGX = 0.0005 BGN
02 Apr 2025	1 BGN = 2012.1365 UGX	1 UGX = 0.0005 BGN
03 Apr 2025	1 BGN = 2068.6891 UGX	1 UGX = 0.0005 BGN
04 Apr 2025	1 BGN = 2054.5298 UGX	1 UGX = 0.0005 BGN
05 Apr 2025	1 BGN = 2061.0331 UGX	1 UGX = 0.0005 BGN
06 Apr 2025	1 BGN = 2058.914 UGX	1 UGX = 0.0005 BGN
07 Apr 2025	1 BGN = 2085.2958 UGX	1 UGX = 0.0005 BGN
08 Apr 2025	1 BGN = 2064.7647 UGX	1 UGX = 0.0005 BGN
09 Apr 2025	1 BGN = 2082.7995 UGX	1 UGX = 0.0005 BGN
10 Apr 2025	1 BGN = 2091.1893 UGX	1 UGX = 0.0005 BGN
11 Apr 2025	1 BGN = 2137.6153 UGX	1 UGX = 0.0005 BGN
12 Apr 2025	1 BGN = 2124.0978 UGX	1 UGX = 0.0005 BGN
13 Apr 2025	1 BGN = 2128.8446 UGX	1 UGX = 0.0005 BGN
14 Apr 2025	1 BGN = 2142.8992 UGX	1 UGX = 0.0005 BGN
15 Apr 2025	1 BGN = 2127.7853 UGX	1 UGX = 0.0005 BGN
16 Apr 2025	1 BGN = 2129.7332 UGX	1 UGX = 0.0005 BGN
17 Apr 2025	1 BGN = 2130.3805 UGX	1 UGX = 0.0005 BGN
18 Apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
19 Apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
20 Apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
21 Apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
22 Apr 2025	1 BGN = 2152.4076 UGX	1 UGX = 0.0005 BGN
23 Apr 2025	1 BGN = 2137.6631 UGX	1 UGX = 0.0005 BGN
24 Apr 2025	1 BGN = 2131.7495 UGX	1 UGX = 0.0005 BGN
25 Apr 2025	1 BGN = 2127.5161 UGX	1 UGX = 0.0005 BGN
26 Apr 2025	1 BGN = 2130.801 UGX	1 UGX = 0.0005 BGN
27 Apr 2025	1 BGN = 2130.801 UGX	1 UGX = 0.0005 BGN
28 Apr 2025	1 BGN = 2129.6211 UGX	1 UGX = 0.0005 BGN
29 Apr 2025	1 BGN = 2133.4711 UGX	1 UGX = 0.0005 BGN
30 Apr 2025	1 BGN = 2130.2983 UGX	1 UGX = 0.0005 BGN

May 2025

Datum	BGN-UGX	UGX-BGN
01 Mai 2025	1 BGN = 2128.2902 UGX	1 UGX = 0.0005 BGN
02 Mai 2025	1 BGN = 2124.0119 UGX	1 UGX = 0.0005 BGN
03 Mai 2025	1 BGN = 2122.4054 UGX	1 UGX = 0.0005 BGN
04 Mai 2025	1 BGN = 2122.4129 UGX	1 UGX = 0.0005 BGN
05 Mai 2025	1 BGN = 2118.4278 UGX	1 UGX = 0.0005 BGN
06 Mai 2025	1 BGN = 2116.6935 UGX	1 UGX = 0.0005 BGN
07 Mai 2025	1 BGN = 2126.2492 UGX	1 UGX = 0.0005 BGN
08 Mai 2025	1 BGN = 2112.9274 UGX	1 UGX = 0.0005 BGN
09 Mai 2025	1 BGN = 2103.6194 UGX	1 UGX = 0.0005 BGN
10 Mai 2025	1 BGN = 2105.0422 UGX	1 UGX = 0.0005 BGN
11 Mai 2025	1 BGN = 2104.6484 UGX	1 UGX = 0.0005 BGN
12 Mai 2025	1 BGN = 2068.4206 UGX	1 UGX = 0.0005 BGN
13 Mai 2025	1 BGN = 2077.5732 UGX	1 UGX = 0.0005 BGN
14 Mai 2025	1 BGN = 2097.4774 UGX	1 UGX = 0.0005 BGN
15 Mai 2025	1 BGN = 2091.005 UGX	1 UGX = 0.0005 BGN
16 Mai 2025	1 BGN = 2093.9106 UGX	1 UGX = 0.0005 BGN
17 Mai 2025	1 BGN = 2092.0016 UGX	1 UGX = 0.0005 BGN
18 Mai 2025	1 BGN = 2092.0016 UGX	1 UGX = 0.0005 BGN
19 Mai 2025	1 BGN = 2108.9303 UGX	1 UGX = 0.0005 BGN
20 Mai 2025	1 BGN = 2099.3904 UGX	1 UGX = 0.0005 BGN
21 Mai 2025	1 BGN = 2115.3041 UGX	1 UGX = 0.0005 BGN
22 Mai 2025	1 BGN = 2106.4398 UGX	1 UGX = 0.0005 BGN
23 Mai 2025	1 BGN = 2117.7211 UGX	1 UGX = 0.0005 BGN
24 Mai 2025	1 BGN = 2116.8598 UGX	1 UGX = 0.0005 BGN
25 Mai 2025	1 BGN = 2116.8598 UGX	1 UGX = 0.0005 BGN
26 Mai 2025	1 BGN = 2121.7701 UGX	1 UGX = 0.0005 BGN
27 Mai 2025	1 BGN = 2115.9673 UGX	1 UGX = 0.0005 BGN
28 Mai 2025	1 BGN = 2113.9262 UGX	1 UGX = 0.0005 BGN
29 Mai 2025	1 BGN = 2097.5821 UGX	1 UGX = 0.0005 BGN
30 Mai 2025	1 BGN = 2104.7795 UGX	1 UGX = 0.0005 BGN
31 Mai 2025	1 BGN = 2108.5882 UGX	1 UGX = 0.0005 BGN

Jun 2025

Datum	BGN-UGX	UGX-BGN
01 Jun 2025	1 BGN = 2108.531 UGX	1 UGX = 0.0005 BGN
02 Jun 2025	1 BGN = 2123.1003 UGX	1 UGX = 0.0005 BGN
03 Jun 2025	1 BGN = 2126.4443 UGX	1 UGX = 0.0005 BGN
04 Jun 2025	1 BGN = 2121.5847 UGX	1 UGX = 0.0005 BGN

BGN-UGX und UGX-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten