> BGN-UGX und UGX-BGN Wechselkurse - 2026

BGN-UGX und UGX-BGN Wechselkurse - 2026

BGN-UGX und UGX-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - UGX und UGX - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 2183,8338 UGX

1 UGX = 0,0005 BGN

1J 2J 3J

BGN in UGXUGX in BGN

Jan 2026

Datum	BGN-UGX	UGX-BGN
01 Jan 2026	1 BGN = 2173.8145 UGX	1 UGX = 0.0005 BGN
02 Jan 2026	1 BGN = 2173.1932 UGX	1 UGX = 0.0005 BGN
03 Jan 2026	1 BGN = 2172.2368 UGX	1 UGX = 0.0005 BGN
04 Jan 2026	1 BGN = 2172.2368 UGX	1 UGX = 0.0005 BGN
05 Jan 2026	1 BGN = 2173.0899 UGX	1 UGX = 0.0005 BGN
06 Jan 2026	1 BGN = 2172.2069 UGX	1 UGX = 0.0005 BGN
07 Jan 2026	1 BGN = 2163.1143 UGX	1 UGX = 0.0005 BGN
08 Jan 2026	1 BGN = 2158.8012 UGX	1 UGX = 0.0005 BGN
09 Jan 2026	1 BGN = 2160.6354 UGX	1 UGX = 0.0005 BGN
10 Jan 2026	1 BGN = 2160.6359 UGX	1 UGX = 0.0005 BGN
11 Jan 2026	1 BGN = 2160.6359 UGX	1 UGX = 0.0005 BGN
12 Jan 2026	1 BGN = 2161.0336 UGX	1 UGX = 0.0005 BGN
13 Jan 2026	1 BGN = 2125.1921 UGX	1 UGX = 0.0005 BGN
14 Jan 2026	1 BGN = 2119.6455 UGX	1 UGX = 0.0005 BGN
15 Jan 2026	1 BGN = 2113.4493 UGX	1 UGX = 0.0005 BGN
16 Jan 2026	1 BGN = 2116.8023 UGX	1 UGX = 0.0005 BGN
17 Jan 2026	1 BGN = 2119.5565 UGX	1 UGX = 0.0005 BGN
18 Jan 2026	1 BGN = 2119.5565 UGX	1 UGX = 0.0005 BGN
19 Jan 2026	1 BGN = 2074.3038 UGX	1 UGX = 0.0005 BGN
20 Jan 2026	1 BGN = 2059.2001 UGX	1 UGX = 0.0005 BGN
21 Jan 2026	1 BGN = 2059.0781 UGX	1 UGX = 0.0005 BGN
22 Jan 2026	1 BGN = 2080.5921 UGX	1 UGX = 0.0005 BGN
23 Jan 2026	1 BGN = 2104.1336 UGX	1 UGX = 0.0005 BGN
24 Jan 2026	1 BGN = 2088.6574 UGX	1 UGX = 0.0005 BGN
25 Jan 2026	1 BGN = 2088.6574 UGX	1 UGX = 0.0005 BGN
26 Jan 2026	1 BGN = 2111.1302 UGX	1 UGX = 0.0005 BGN
27 Jan 2026	1 BGN = 2123.3088 UGX	1 UGX = 0.0005 BGN
28 Jan 2026	1 BGN = 2130.9016 UGX	1 UGX = 0.0005 BGN
29 Jan 2026	1 BGN = 2133.1462 UGX	1 UGX = 0.0005 BGN
30 Jan 2026	1 BGN = 2129.2381 UGX	1 UGX = 0.0005 BGN
31 Jan 2026	1 BGN = 2145.3721 UGX	1 UGX = 0.0005 BGN

Feb 2026

Datum	BGN-UGX	UGX-BGN
01 Feb 2026	1 BGN = 2145.8608 UGX	1 UGX = 0.0005 BGN
02 Feb 2026	1 BGN = 2129.1865 UGX	1 UGX = 0.0005 BGN
03 Feb 2026	1 BGN = 2121.7783 UGX	1 UGX = 0.0005 BGN
04 Feb 2026	1 BGN = 2119.0076 UGX	1 UGX = 0.0005 BGN
05 Feb 2026	1 BGN = 2126.215 UGX	1 UGX = 0.0005 BGN
06 Feb 2026	1 BGN = 2118.7651 UGX	1 UGX = 0.0005 BGN
07 Feb 2026	1 BGN = 2112.5297 UGX	1 UGX = 0.0005 BGN
08 Feb 2026	1 BGN = 2112.5297 UGX	1 UGX = 0.0005 BGN
09 Feb 2026	1 BGN = 2118.2766 UGX	1 UGX = 0.0005 BGN
10 Feb 2026	1 BGN = 2116.3065 UGX	1 UGX = 0.0005 BGN
11 Feb 2026	1 BGN = 2105.5966 UGX	1 UGX = 0.0005 BGN
12 Feb 2026	1 BGN = 2108.418 UGX	1 UGX = 0.0005 BGN
13 Feb 2026	1 BGN = 2146.2219 UGX	1 UGX = 0.0005 BGN
14 Feb 2026	1 BGN = 2146.213 UGX	1 UGX = 0.0005 BGN
15 Feb 2026	1 BGN = 2146.213 UGX	1 UGX = 0.0005 BGN
16 Feb 2026	1 BGN = 2149.0875 UGX	1 UGX = 0.0005 BGN
17 Feb 2026	1 BGN = 2145.2436 UGX	1 UGX = 0.0005 BGN
18 Feb 2026	1 BGN = 2147.5093 UGX	1 UGX = 0.0005 BGN
19 Feb 2026	1 BGN = 2176.799 UGX	1 UGX = 0.0005 BGN
20 Feb 2026	1 BGN = 2185.1794 UGX	1 UGX = 0.0005 BGN
21 Feb 2026	1 BGN = 2179.9642 UGX	1 UGX = 0.0005 BGN
22 Feb 2026	1 BGN = 2179.9642 UGX	1 UGX = 0.0005 BGN
23 Feb 2026	1 BGN = 2182.1194 UGX	1 UGX = 0.0005 BGN
24 Feb 2026	1 BGN = 2175.5654 UGX	1 UGX = 0.0005 BGN
25 Feb 2026	1 BGN = 2183.6923 UGX	1 UGX = 0.0005 BGN
26 Feb 2026	1 BGN = 2184.3863 UGX	1 UGX = 0.0005 BGN
27 Feb 2026	1 BGN = 2186.9184 UGX	1 UGX = 0.0005 BGN
28 Feb 2026	1 BGN = 2184.412 UGX	1 UGX = 0.0005 BGN

Mar 2026

Datum	BGN-UGX	UGX-BGN
01 Mrz 2026	1 BGN = 2184.412 UGX	1 UGX = 0.0005 BGN
02 Mrz 2026	1 BGN = 2205.4799 UGX	1 UGX = 0.0005 BGN
03 Mrz 2026	1 BGN = 2256.7783 UGX	1 UGX = 0.0004 BGN
04 Mrz 2026	1 BGN = 2240.5501 UGX	1 UGX = 0.0004 BGN
05 Mrz 2026	1 BGN = 2233.3 UGX	1 UGX = 0.0004 BGN
06 Mrz 2026	1 BGN = 2240.1183 UGX	1 UGX = 0.0004 BGN
07 Mrz 2026	1 BGN = 2227.8424 UGX	1 UGX = 0.0004 BGN
08 Mrz 2026	1 BGN = 2227.8424 UGX	1 UGX = 0.0004 BGN
09 Mrz 2026	1 BGN = 2285.2562 UGX	1 UGX = 0.0004 BGN
10 Mrz 2026	1 BGN = 2250.4564 UGX	1 UGX = 0.0004 BGN
11 Mrz 2026	1 BGN = 2242.0219 UGX	1 UGX = 0.0004 BGN
12 Mrz 2026	1 BGN = 2274.3971 UGX	1 UGX = 0.0004 BGN
13 Mrz 2026	1 BGN = 2205.2784 UGX	1 UGX = 0.0005 BGN
14 Mrz 2026	1 BGN = 2199.4483 UGX	1 UGX = 0.0005 BGN
15 Mrz 2026	1 BGN = 2199.4483 UGX	1 UGX = 0.0005 BGN
16 Mrz 2026	1 BGN = 2208.2825 UGX	1 UGX = 0.0005 BGN
17 Mrz 2026	1 BGN = 2206.4594 UGX	1 UGX = 0.0005 BGN
18 Mrz 2026	1 BGN = 2204.2111 UGX	1 UGX = 0.0005 BGN
19 Mrz 2026	1 BGN = 2212.217 UGX	1 UGX = 0.0005 BGN
20 Mrz 2026	1 BGN = 2210.7951 UGX	1 UGX = 0.0005 BGN
21 Mrz 2026	1 BGN = 2207.5904 UGX	1 UGX = 0.0005 BGN
22 Mrz 2026	1 BGN = 2207.5904 UGX	1 UGX = 0.0005 BGN
23 Mrz 2026	1 BGN = 2205.3016 UGX	1 UGX = 0.0005 BGN
24 Mrz 2026	1 BGN = 2191.3472 UGX	1 UGX = 0.0005 BGN
25 Mrz 2026	1 BGN = 2165.8972 UGX	1 UGX = 0.0005 BGN
26 Mrz 2026	1 BGN = 2174.8261 UGX	1 UGX = 0.0005 BGN
27 Mrz 2026	1 BGN = 2179.6461 UGX	1 UGX = 0.0005 BGN
28 Mrz 2026	1 BGN = 2179.6453 UGX	1 UGX = 0.0005 BGN
29 Mrz 2026	1 BGN = 2172.3014 UGX	1 UGX = 0.0005 BGN
30 Mrz 2026	1 BGN = 2199.5875 UGX	1 UGX = 0.0005 BGN
31 Mrz 2026	1 BGN = 2201.4087 UGX	1 UGX = 0.0005 BGN

Apr 2026

Datum	BGN-UGX	UGX-BGN
01 Apr 2026	1 BGN = 2178.8388 UGX	1 UGX = 0.0005 BGN
02 Apr 2026	1 BGN = 2195.1718 UGX	1 UGX = 0.0005 BGN
03 Apr 2026	1 BGN = 2189.9109 UGX	1 UGX = 0.0005 BGN
04 Apr 2026	1 BGN = 2189.9106 UGX	1 UGX = 0.0005 BGN
05 Apr 2026	1 BGN = 2189.9106 UGX	1 UGX = 0.0005 BGN
06 Apr 2026	1 BGN = 2189.9111 UGX	1 UGX = 0.0005 BGN
07 Apr 2026	1 BGN = 2197.414 UGX	1 UGX = 0.0005 BGN
08 Apr 2026	1 BGN = 2162.9769 UGX	1 UGX = 0.0005 BGN
13 Apr 2026	1 BGN = 2232.1546 UGX	1 UGX = 0.0004 BGN
14 Apr 2026	1 BGN = 2223.6684 UGX	1 UGX = 0.0004 BGN
15 Apr 2026	1 BGN = 2215.2101 UGX	1 UGX = 0.0005 BGN
16 Apr 2026	1 BGN = 2214.0747 UGX	1 UGX = 0.0005 BGN
17 Apr 2026	1 BGN = 2219.642 UGX	1 UGX = 0.0005 BGN
18 Apr 2026	1 BGN = 2223.9114 UGX	1 UGX = 0.0004 BGN
19 Apr 2026	1 BGN = 2223.9114 UGX	1 UGX = 0.0004 BGN
20 Apr 2026	1 BGN = 2220.6402 UGX	1 UGX = 0.0005 BGN
21 Apr 2026	1 BGN = 2220.7816 UGX	1 UGX = 0.0005 BGN
22 Apr 2026	1 BGN = 2222.219 UGX	1 UGX = 0.0005 BGN
23 Apr 2026	1 BGN = 2228.7652 UGX	1 UGX = 0.0004 BGN
24 Apr 2026	1 BGN = 2229.7654 UGX	1 UGX = 0.0004 BGN
25 Apr 2026	1 BGN = 2229.765 UGX	1 UGX = 0.0004 BGN
26 Apr 2026	1 BGN = 2226.617 UGX	1 UGX = 0.0004 BGN
27 Apr 2026	1 BGN = 2231.1835 UGX	1 UGX = 0.0004 BGN
28 Apr 2026	1 BGN = 2229.6403 UGX	1 UGX = 0.0004 BGN
29 Apr 2026	1 BGN = 2233.9287 UGX	1 UGX = 0.0004 BGN
30 Apr 2026	1 BGN = 2254.6503 UGX	1 UGX = 0.0004 BGN

May 2026

Datum	BGN-UGX	UGX-BGN
01 Mai 2026	1 BGN = 2254.6501 UGX	1 UGX = 0.0004 BGN
02 Mai 2026	1 BGN = 2254.6506 UGX	1 UGX = 0.0004 BGN
03 Mai 2026	1 BGN = 2254.6506 UGX	1 UGX = 0.0004 BGN
04 Mai 2026	1 BGN = 2250.2094 UGX	1 UGX = 0.0004 BGN
05 Mai 2026	1 BGN = 2263.9841 UGX	1 UGX = 0.0004 BGN
06 Mai 2026	1 BGN = 2254.8801 UGX	1 UGX = 0.0004 BGN
07 Mai 2026	1 BGN = 2242.8568 UGX	1 UGX = 0.0004 BGN
08 Mai 2026	1 BGN = 2245.9942 UGX	1 UGX = 0.0004 BGN
09 Mai 2026	1 BGN = 2240.2818 UGX	1 UGX = 0.0004 BGN
10 Mai 2026	1 BGN = 2240.2818 UGX	1 UGX = 0.0004 BGN
11 Mai 2026	1 BGN = 2253.267 UGX	1 UGX = 0.0004 BGN
12 Mai 2026	1 BGN = 2253.167 UGX	1 UGX = 0.0004 BGN
13 Mai 2026	1 BGN = 2245.4342 UGX	1 UGX = 0.0004 BGN
14 Mai 2026	1 BGN = 2239.9448 UGX	1 UGX = 0.0004 BGN
15 Mai 2026	1 BGN = 2249.3776 UGX	1 UGX = 0.0004 BGN

BGN-UGX und UGX-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten